$3.45T
Общая капитализация
$119.23B
Общий объем
BTC 61.65%   •   ETH 9.02%
Доминирование

Страница результатов 12 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $16.77 —
+2.01
$2.7B — $1.03M — $16.4 — $16.82 — $2.7B — 5.80 $2.89 —
Kinetik  KNTK $43.7 —
-1.11
$2.69B — $1.04M — $42.93 — $45.22 — $2.69B — 46.48 $0.94 —
Pebblebrook Hotel Trust  PEB-PE $18.08 —
+0.22
$2.68B — $4.98K — $18.01 — $18.22 — $2.68B — 0 -$1.67 —
RLX Technology  RLX $2.2 —
+2.33
$2.68B — $3.43M — $2.16 — $2.23 — $2.68B — 31.42 $0.07 —
Warby Parker  WRBY $21.78 —
-1.27
$2.68B — $2.79M — $21.58 — $22.43 — $2.68B — 0 -$0.12 —
Acadia Realty Trust  AKR $19.26 —
-0.16
$2.66B — $1.63M — $19.06 — $19.47 — $2.66B — 113.29 $0.17 —
Medical Properties Trust  MPW $4.43 —
+0.45
$2.66B — $6.13M — $4.41 — $4.53 — $2.66B — 0 -$2.77 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.65 —
+0.41
$2.66B — $595.54K — $8.61 — $8.69 — $2.66B — 4.48 $1.93 —
MFA Financial, Inc.  MFA-PB $20.48 —
+0.59
$2.65B — $14.04K — $20.32 — $20.69 — $2.65B — 17.65 $1.16 —
Organon &  OGN $10.19 —
+1.49
$2.65B — $4.65M — $9.98 — $10.3 — $2.65B — 3.48 $2.92 —
OUTFRONT Media Inc.  OUT $15.85 —
+1.6
$2.65B — $1.69M — $15.74 — $16 — $2.65B — 9.84 $1.61 —
PBF Energy  PBF $22.88 —
+7.98
$2.65B — $5.94M — $21.38 — $23.15 — $2.65B — 0 -$9.73 —
Green Brick Partners  GRBK $60.16 —
+1.14
$2.64B — $210.7K — $59.03 — $60.33 — $2.64B — 7.24 $8.3 —
Nuveen Quality Municipal Income Fund  NAD $11.2 —
-0.27
$2.62B — $568.78K — $11.13 — $11.28 — $2.62B — 5.62 $1.99 —
Nomad Foods  NOMD $17.17 —
+0.41
$2.62B — $888.32K — $16.87 — $17.34 — $2.62B — 10.59 $1.62 —
Alamo  ALG $216.56 —
+1.93
$2.62B — $193.91K — $214 — $218.53 — $2.62B — 22.55 $9.6 —
WNS (Holdings)  WNS $59.42 —
-0.45
$2.6B — $445.01K — $59.09 — $60.85 — $2.6B — 16.05 $3.7 —
BlackBerry  BB $4.34 —
+6.37
$2.59B — $13.21M — $4.11 — $4.36 — $2.59B — 0 -$0.01 —
Bank of Hawaii  BOH $65.15 —
-0.32
$2.59B — $294.64K — $65 — $66.37 — $2.59B — 18.30 $3.56 —
Dana Incorporated  DAN $17.61 —
+2.21
$2.57B — $2.54M — $17.2 — $17.86 — $2.57B — 0 -$0.24 —
DigitalOcean  DOCN $28.15 —
+5.12
$2.56B — $1.52M — $27.13 — $28.15 — $2.56B — 24.91 $1.13 —
Park National  PRK $158.09 —
+0.42
$2.56B — $56.16K — $157.48 — $159.88 — $2.56B — 16.23 $9.74 —
BankUnited  BKU $33.98 —
+0.68
$2.56B — $852.51K — $33.83 — $34.52 — $2.56B — 10.55 $3.22 —
Sonic Automotive  SAH $77.07 —
+2.64
$2.55B — $203.14K — $75.87 — $78.11 — $2.55B — 10.68 $7.21 —
Empire State Realty Trust  ESRT $8.64 —
+0.93
$2.54B — $1.5M — $8.59 — $8.74 — $2.54B — 28.80 $0.3 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
0
$2.54B — $672.35K — $13.61 — $13.65 — $2.54B — 9.60 $1.42 —
PAR Technology  PAR $62.73 —
+0.8
$2.54B — $685.59K — $61.29 — $63.4 — $2.54B — 0 -$2.55 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
0
$2.54B — $405.08K — $7.89 — $7.91 — $2.54B — 9.28 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.01 —
-0.73
$2.53B — $146.5K — $26.01 — $26.36 — $2.53B — 9.22 $2.82 —
LXP Industrial Trust  LXP $8.53 —
-0.23
$2.53B — $2.18M — $8.52 — $8.71 — $2.53B — 42.64 $0.2 —
YETI  YETI $30.53 —
+1.77
$2.53B — $2.19M — $30.01 — $30.74 — $2.53B — 14.74 $2.07 —
Ardagh Metal Packaging  AMBP $4.22 —
+2.68
$2.52B — $1.7M — $4.13 — $4.27 — $2.52B — 0 -$0.04 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.77 —
-0.08
$2.52B — $526.42K — $11.73 — $11.88 — $2.52B — 4.52 $2.6 —
PagSeguro Digital  PAGS $9.42 —
+12.68
$2.5B — $8.56M — $8.45 — $9.43 — $2.5B — 6.77 $1.39 —
Lufax Holding  LU $2.87 —
+2.5
$2.49B — $1.79M — $2.83 — $2.9 — $2.49B — 0 -$0.76 —
Urban Edge Properties  UE $18.36 —
+0.11
$2.48B — $808.97K — $18.26 — $18.57 — $2.48B — 28.24 $0.65 —
AAR  AIR $67.95 —
-0.99
$2.48B — $202.53K — $67.78 — $69.36 — $2.48B — 0 -$0.36 —
Compañía Cervecerías Unidas  CCU $13.01 —
+0.15
$2.47B — $157.06K — $12.95 — $13.29 — $2.47B — 13.55 $0.96 —
Warrior Met Coal  HCC $46.85 —
+0.13
$2.46B — $551.96K — $46.07 — $47.5 — $2.46B — 23.42 $2 —
OPENLANE  KAR $22.85 —
-0.22
$2.46B — $532.2K — $22.7 — $23.11 — $2.46B — 39.39 $0.58 —
Cushman & Wakefield  CWK $10.62 —
+2.02
$2.46B — $1.34M — $10.49 — $10.71 — $2.46B — 15.17 $0.7 —
Adams Diversified Equity Fund  ADX $20.89 —
+0.82
$2.46B — $256.92K — $20.78 — $20.95 — $2.46B — 4.52 $4.62 —
Enova  ENVA $96.02 —
+2.89
$2.44B — $284.56K — $94.38 — $96.95 — $2.44B — 11.32 $8.48 —
QuantumScape  QS $4.48 —
+3.23
$2.43B — $8.49M — $4.41 — $4.6 — $2.43B — 0 -$0.94 —
Tidewater  TDW $47.5 —
-1.57
$2.39B — $916.24K — $46.42 — $48.28 — $2.39B — 14.43 $3.29 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.08 —
+0.26
$2.38B — $165.06K — $15.08 — $15.17 — $2.38B — 3.48 $4.33 —
DoubleVerify  DV $14.64 —
+0.97
$2.38B — $3.74M — $14.1 — $14.72 — $2.38B — 50.48 $0.29 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
-0.55
$2.38B — $890.53K — $14.47 — $14.7 — $2.38B — 6.89 $2.11 —
Olin  OLN $20.3 —
-0.39
$2.35B — $1.51M — $20.09 — $20.8 — $2.35B — 39.03 $0.52 —
RingCentral  RNG $27.07 —
+4.4
$2.35B — $1.37M — $25.87 — $27.07 — $2.35B — 0 -$0.45 —
Delek Logistics Partners, LP  DKL $43.76 —
+0.6
$2.34B — $98.52K — $43.17 — $43.89 — $2.34B — 14.68 $2.98 —
Genius Sports  GENI $9.87 —
+0.92
$2.34B — $2.88M — $9.77 — $10.01 — $2.34B — 0 -$0.19 —
Tootsie Roll Industries  TR $33.47 —
+0.51
$2.33B — $149.48K — $33.41 — $33.89 — $2.33B — 27.43 $1.22 —
Marriott Vacations Worldwide  VAC $67.36 —
+3.93
$2.33B — $358.23K — $65.5 — $67.72 — $2.33B — 11.51 $5.85 —
Empire State Realty OP, L.P  ESBA $8.64 —
+2.5
$2.32B — $2.11K — $8.51 — $8.64 — $2.32B — 27.87 $0.31 —
Polaris  PII $41.33 —
+1.75
$2.32B — $1.02M — $40.61 — $41.74 — $2.32B — 57.40 $0.72 —
Walker & Dunlop  WD $68.07 —
-0.37
$2.32B — $469.16K — $67.73 — $69.6 — $2.32B — 23.39 $2.91 —
The Boston Beer Company  SAM $207.53 —
-0.47
$2.31B — $256.99K — $205.27 — $211.02 — $2.31B — 33.63 $6.17 —
EVERTEC  EVTC $36.28 —
+1.09
$2.31B — $264.74K — $35.96 — $36.51 — $2.31B — 18.23 $1.99 —
Enerpac Tool  EPAC $42.66 —
+1.16
$2.31B — $228.44K — $42.31 — $42.8 — $2.31B — 26.01 $1.64 —
Triton International Limited  TRTN-PA $25.4 —
0
$2.31B — $2.12K — $25.29 — $25.4 — $2.31B — 3.15 $8.06 —
Foot Locker  FL $24.11 —
+0.37
$2.3B — $2.51M — $24.03 — $24.19 — $2.3B — 0 -$3.72 —
Nuveen Municipal Credit Income Fund  NZF $11.78 —
-0.59
$2.3B — $680.91K — $11.76 — $11.85 — $2.3B — 5.07 $2.32 —
National Storage Affiliates Trust  NSA-PA $22.73 —
-0.05
$2.29B — $5.5K — $22.65 — $22.93 — $2.29B — 22.09 $1.03 —
Ashland  ASH $50.2 —
+1.23
$2.29B — $463.8K — $49.77 — $50.45 — $2.29B — 0 -$1.88 —
Ermenegildo Zegna  ZGN $9.04 —
+4.39
$2.28B — $990.3K — $8.67 — $9.09 — $2.28B — 25.11 $0.36 —
The Buckle  BKE $44.63 —
+4.35
$2.28B — $456.33K — $43.11 — $44.64 — $2.28B — 10.96 $4.07 —
LCI Industries  LCII $90.46 —
+2.75
$2.28B — $266.48K — $88.97 — $91.14 — $2.28B — 14.42 $6.27 —
SiriusPoint  SPNT $19.56 —
+0.82
$2.28B — $706.75K — $19.45 — $20 — $2.28B — 18.80 $1.04 —
Insperity  NSP $60.38 —
-0.25
$2.28B — $571.39K — $59.76 — $61.43 — $2.28B — 35.94 $1.68 —
Yelp  YELP $35.63 —
+0.62
$2.27B — $965.36K — $35.27 — $35.89 — $2.27B — 17.38 $2.05 —
ASGN Incorporated  ASGN $51.89 —
+0.56
$2.27B — $455.88K — $50.53 — $51.97 — $2.27B — 14.82 $3.5 —
CoreCivic  CXW $20.73 —
+0.58
$2.26B — $1.1M — $20.51 — $20.98 — $2.26B — 26.92 $0.77 —
Tutor Perini  TPC $42.7 —
+1.47
$2.25B — $901.48K — $42.48 — $43.94 — $2.25B — 0 -$2.9 —
The Gabelli Dividend & Income Trust  GDV $25.09 —
+0.52
$2.23B — $69.83K — $24.98 — $25.29 — $2.23B — 7.23 $3.47 —
Brookfield Business Partners L.P  BBU $24.97 —
-0.52
$2.23B — $7.67K — $24.91 — $25.45 — $2.23B — 0 -$0.35 —
Atkore  ATKR $66.1 —
-0.57
$2.22B — $775.02K — $65.91 — $67.72 — $2.22B — 12.47 $5.3 —
MAG Silver  MAG $21.46 —
+0.19
$2.22B — $2.6M — $21.25 — $21.72 — $2.22B — 24.38 $0.88 —
Liberty Energy  LBRT $13.39 —
-2.12
$2.22B — $2.65M — $13.24 — $13.63 — $2.22B — 9.04 $1.48 —
Scorpio Tankers  STNG $41.44 —
-4.52
$2.21B — $1.36M — $41.16 — $43.52 — $2.21B — 4.22 $9.8 —
Bausch Health Companies  BHC $5.91 —
-1.17
$2.21B — $5.11M — $5.68 — $6.07 — $2.21B — 0 -$0.12 —
FinVolution Group  FINV $8.97 —
+3.1
$2.2B — $1M — $8.92 — $9.16 — $2.2B — 6.27 $1.43 —
HNI  HNI $47.19 —
+1.77
$2.2B — $236.29K — $46.45 — $47.27 — $2.2B — 16.55 $2.85 —
ZIM Integrated Shipping Services  ZIM $18.02 —
+2.91
$2.17B — $13.21M — $17.82 — $19.09 — $2.17B — 0.92 $19.52 —
Dream Finders Homes  DFH $23.12 —
+1.58
$2.16B — $466.54K — $22.56 — $23.35 — $2.16B — 6.94 $3.33 —
REV  REVG $44.3 —
+0.16
$2.16B — $529.03K — $44.06 — $44.99 — $2.16B — 22.71 $1.95 —
InvenTrust Properties  IVT $27.82 —
0
$2.16B — $499.81K — $27.65 — $28.04 — $2.16B — 115.91 $0.24 —
Oceaneering  OII $21.41 —
-0.05
$2.15B — $830.18K — $21.02 — $21.54 — $2.15B — 12.02 $1.78 —
Banc of California  BANC $13.48 —
-0.44
$2.15B — $1.68M — $13.46 — $13.77 — $2.15B — 20.73 $0.65 —
Provident Financial Services  PFS $16.24 —
-1.16
$2.15B — $483.1K — $16.19 — $16.66 — $2.15B — 14.76 $1.1 —
Trinity Industries  TRN $26.29 —
+0.96
$2.15B — $814.26K — $26.1 — $26.55 — $2.15B — 14.68 $1.79 —
O-I Glass  OI $13.8 —
+1.77
$2.13B — $871.77K — $13.52 — $13.9 — $2.13B — 0 -$1.25 —
Sixth Street Specialty Lending  TSLX $22.48 —
-1.66
$2.11B — $457.73K — $22.47 — $23.14 — $2.11B — 11.89 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.38 —
-0.8
$2.11B — $238K — $12.32 — $12.6 — $2.11B — 2.26 $5.46 —
Teradata  TDC $22.04 —
+2.75
$2.11B — $941.14K — $21.5 — $22.08 — $2.11B — 15.19 $1.45 —
Fortuna Mining  FSM $6.84 —
-0.58
$2.1B — $13.81M — $6.77 — $6.98 — $2.1B — 13.15 $0.52 —
Sylvamo  SLVM $51.48 —
+1.5
$2.1B — $235.69K — $51.2 — $51.97 — $2.1B — 7.45 $6.91 —
Albany  AIN $68.53 —
+1.99
$2.07B — $333.21K — $67.49 — $68.97 — $2.07B — 27.52 $2.49 —
Park Hotels & Resorts  PK $10.34 —
+4.44
$2.07B — $3.23M — $10.06 — $10.35 — $2.07B — 16.67 $0.62 —
LiveRamp  RAMP $31.73 —
+1.37
$2.06B — $564.68K — $31.2 — $31.88 — $2.06B — 0 -$0.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь