$3.37T
Общая капитализация
$117.7B
Общий объем
BTC 61.65%   •   ETH 8.97%
Доминирование

Страница результатов 17 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Presto Industries  NPK $92.26 —
-1.2
$659.41M — $7.91K — $91.56 — $92.9 — $659.41M — 15.45 $5.97 —
Oppenheimer  OPY $62.16 —
-0.22
$654.21M — $22.8K — $61.62 — $63.01 — $654.21M — 9.24 $6.72 —
Abrdn Asia-Pacific Income Fund  FAX $15.85 —
-0.16
$654.12M — $35.72K — $15.82 — $15.94 — $654.12M — 5.86 $2.7 —
Cars.com  CARS $10.4 —
-0.72
$653.71M — $123.34K — $10.31 — $10.51 — $653.71M — 15.28 $0.68 —
John Hancock Financial Opportunities Fund  BTO $32.86 —
-0.42
$649.5M — $17.36K — $32.67 — $33.2 — $649.5M — 4.60 $7.14 —
AdvanSix  ASIX $24.18 —
-0.37
$648.33M — $18.03K — $24.11 — $24.35 — $648.33M — 7.72 $3.13 —
Similarweb  SMWB $7.74 —
-2.15
$646.58M — $85.66K — $7.63 — $7.91 — $646.58M — 0 -$0.22 —
The India Fund  IFN $16.14 —
-0.32
$643.87M — $11.02K — $16.13 — $16.2 — $643.87M — 5.09 $3.17 —
Nexa Resources  NEXA $4.84 —
-2.42
$641M — $4.24K — $4.84 — $4.84 — $641M — 0 -$1.28 —
Weave Communications  WEAV $8.51 —
-1.62
$639.8M — $194.3K — $8.4 — $8.59 — $639.8M — 0 -$0.42 —
Shutterstock  SSTK $18.15 —
-0.74
$639.68M — $30.18K — $18 — $18.2 — $639.68M — 16.64 $1.09 —
ASA Gold and Precious Metals  ASA $33.82 —
+0.6
$639.59M — $7.47K — $33.62 — $34.28 — $639.59M — 5.63 $6 —
Whitestone REIT  WSR $12.4 —
+1.31
$639.17M — $81.9K — $12.08 — $12.42 — $639.17M — 20.32 $0.61 —
ATRenew  RERE $2.87 —
+1.77
$637.3M — $321K — $2.78 — $2.88 — $637.3M — 31.89 $0.09 —
Koppers  KOP $31.83 —
-0.08
$636.82M — $13.11K — $31.31 — $31.95 — $636.82M — 26.74 $1.19 —
Virtus Equity & Convertible Income Fund  NIE $22.97 —
-0.48
$636.48M — $20.01K — $22.74 — $23.2 — $636.48M — 4.88 $4.7 —
John Hancock Premium Dividend Fund  PDT $12.93 —
-0.81
$636.17M — $29.11K — $12.93 — $13.04 — $636.17M — 3.23 $4 —
BlackRock Enhanced Global Dividend Trust  BOE $11.13 —
-0.71
$634.7M — $28.15K — $11.12 — $11.26 — $634.7M — 10.91 $1.02 —
Costamare Inc.  CMRE-PC $26.16 —
+1.18
$633.98M — $651 — $26.02 — $26.16 — $633.98M — 7.03 $3.72 —
Riley Exploration Permian  REPX $28.64 —
+1.31
$630.74M — $30.69K — $28.38 — $28.94 — $630.74M — 6.11 $4.68 —
KKR Real Estate Finance Trust  KREF $9.26 —
+0.76
$627.89M — $98.55K — $9.13 — $9.29 — $627.89M — 54.47 $0.17 —
TPG RE Finance Trust  TRTX $7.86 —
-0.95
$627.28M — $87.33K — $7.85 — $7.94 — $627.28M — 11.22 $0.7 —
Oxford Industries  OXM $41.77 —
-0.27
$623.81M — $75.18K — $40.87 — $41.99 — $623.81M — 8.11 $5.15 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.25 —
-0.14
$622.67M — $2.36K — $21.2 — $21.25 — $622.67M — 1.91 $11.11 —
Customers Bancorp, Inc.  CUBI-PF $25.5 —
-0.21
$622.67M — $1.45K — $25.5 — $25.55 — $622.67M — 2.54 $10.03 —
Guess?  GES $11.97 —
-1.32
$622.64M — $131.48K — $11.78 — $12.14 — $622.64M — 0 -$0.11 —
Sturm, Ruger & Company  RGR $37.37 —
-0.84
$618.58M — $7.19K — $37.36 — $37.58 — $618.58M — 20.41 $1.83 —
Nextdoor  KIND $1.61 —
+3.85
$615.97M — $472.47K — $1.56 — $1.62 — $615.97M — 0 -$0.24 —
Covenant Logistics  CVLG $23.16 —
+0.3
$615.03M — $29.67K — $22.92 — $23.29 — $615.03M — 16.78 $1.38 —
Invesco Municipal Opportunity Trust  VMO $9.05 —
+0.43
$610.08M — $124.48K — $9 — $9.05 — $610.08M — 25.12 $0.36 —
Nuvation Bio  NUVB $1.79 —
-4.03
$607.37M — $2.16M — $1.75 — $1.86 — $607.37M — 0 -$2.2 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Nordic American Tankers  NAT $2.87 —
+3.43
$606.67M — $1.29M — $2.78 — $2.89 — $606.67M — 16.85 $0.17 —
LSB Industries  LXU $8.44 —
+0.3
$606.29M — $51.7K — $8.31 — $8.51 — $606.29M — 0 -$0.37 —
SITE Centers  SITC $11.5 —
-0.04
$604.47M — $159.4K — $11.36 — $11.55 — $604.47M — 1.10 $10.4 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.67 —
0
$601.07M — $2.77K — $20.68 — $20.68 — $601.07M — 7.05 $2.93 —
NGL Energy Partners LP  NGL $4.55 —
+2.71
$600.66M — $169.03K — $4.43 — $4.59 — $600.66M — 0 -$0.43 —
BlackRock Multi-Sector Income Trust  BIT $14.35 —
-0.14
$600.38M — $6.08K — $14.35 — $14.38 — $600.38M — 11.76 $1.22 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.03 —
+0.25
$597.11M — $14.65K — $10.01 — $10.04 — $597.11M — 4.93 $2.03 —
CTO Realty Growth  CTO $18.09 —
+0.14
$595.62M — $46.3K — $17.85 — $18.14 — $595.62M — 0 -$0.55 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.78 —
-0.23
$590.91M — $37.56K — $8.76 — $8.81 — $590.91M — 4.38 $2 —
Genco Shipping & Trading  GNK $13.66 —
-0.94
$586.83M — $159.48K — $13.61 — $13.89 — $586.83M — 13.13 $1.04 —
Owens & Minor  OMI $7.65 —
-3.47
$585.71M — $280.19K — $7.63 — $7.91 — $585.71M — 0 -$4.76 —
Core Laboratories  CLB $12.46 —
+2.76
$583.93M — $66.42K — $12.07 — $12.66 — $583.93M — 21.11 $0.59 —
Titan  TWI $9.15 —
+0.55
$582.89M — $69.89K — $8.9 — $9.15 — $582.89M — 0 -$0.23 —
BlackRock MuniHoldings Fund  MHD $11.16 —
-0.18
$581.9M — $11.22K — $11.15 — $11.19 — $581.9M — 50.72 $0.22 —
Orion  OEC $10.27 —
-0.68
$577.89M — $86.79K — $10.18 — $10.43 — $577.89M — 22.32 $0.46 —
Lithium Americas  LAC $2.64 —
-1.31
$576.92M — $1.2M — $2.62 — $2.67 — $576.92M — 0 -$0.22 —
Adams Natural Resources Fund  PEO $21.92 —
+1.01
$576.16M — $21.38K — $21.7 — $21.99 — $576.16M — 17.25 $1.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83 —
+0.19
$575.99M — $89.34K — $10.81 — $10.86 — $575.99M — 51.57 $0.21 —
Invesco Senior Income Trust  VVR $3.74 —
+0.08
$573.64M — $182.97K — $3.72 — $3.74 — $573.64M — 13.83 $0.27 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.46 —
-0.1
$573.23M — $31.85K — $10.46 — $10.53 — $573.23M — 4.48 $2.33 —
Western Asset Emerging Markets Debt Fund  EMD $9.81 —
+0.35
$570.52M — $52.35K — $9.78 — $9.84 — $570.52M — 9.25 $1.06 —
Universal Health Realty Income Trust  UHT $41.13 —
+0.57
$569.64M — $5.02K — $40.73 — $41.21 — $569.64M — 30.46 $1.35 —
USANA Health Sciences  USNA $30.55 —
-0.99
$568.84M — $29.53K — $30.23 — $30.61 — $568.84M — 16.78 $1.82 —
Avanos Medical  AVNS $12.25 —
+0.16
$566.49M — $71.24K — $12.05 — $12.26 — $566.49M — 0 -$8.27 —
Permian Basin Royalty Trust  PBT $12.15 —
+2.66
$566.06M — $57.57K — $11.87 — $12.17 — $566.06M — 24.78 $0.49 —
Hovnanian Enterprises  HOV $96.55 —
-1.16
$565.09M — $167.68K — $96.51 — $99.21 — $565.09M — 3.41 $28.24 —
Butterfly Network  BFLY $2.26 —
-2.16
$558.87M — $1.02M — $2.21 — $2.28 — $558.87M — 0 -$0.3 —
Clear Channel Outdoor  CCO $1.13 —
-2.16
$558.8M — $48K — $1.13 — $1.15 — $558.8M — 0 -$0.23 —
Nabors Industries  NBR $35.56 —
+3.04
$558.28M — $184.17K — $34.05 — $36.15 — $558.28M — 0 -$15.65 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.46 —
-0.59
$555.3M — $32.36K — $24.37 — $24.66 — $555.3M — 15.38 $1.59 —
Myers Industries  MYE $14.83 —
-0.27
$554.38M — $23.8K — $14.72 — $14.92 — $554.38M — 52.96 $0.28 —
BlueLinx  BXC $68.48 —
-0.36
$549.36M — $4.58K — $67.34 — $68.79 — $549.36M — 15.15 $4.52 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
-0.13
$549.12M — $71.88K — $11.48 — $11.52 — $549.12M — 13.52 $0.85 —
Americas Gold and Silver  USAS $0.8399 —
+3.61
$547.26M — $1.03M — $0.81 — $0.8499 — $547.26M — 0 -$0.13 —
PGIM Global High Yield Fund  GHY $13.34 —
-0.04
$545.72M — $34.12K — $13.33 — $13.37 — $545.72M — 8.08 $1.65 —
Green Dot  GDOT $9.94 —
-1.19
$545.61M — $110.62K — $9.9 — $9.96 — $545.61M — 0 -$0.12 —
Invesco Value Municipal Income Trust  IIM $11.57 —
-0.07
$544.35M — $74.39K — $11.54 — $11.65 — $544.35M — 25.69 $0.45 —
MarineMax  HZO $25.33 —
-0.43
$543.92M — $54.24K — $25.28 — $25.66 — $543.92M — 10.33 $2.45 —
Farmland Partners  FPI $11.53 —
+0.3
$543.9M — $226K — $11.46 — $11.59 — $543.9M — 10.67 $1.08 —
The Marcus  MCS $17.35 —
+0.26
$542.86M — $30.17K — $17.13 — $17.42 — $542.86M — 0 -$0.41 —
Western Asset Managed Municipals Fund  MMU $9.9 —
-0.06
$540.96M — $33.13K — $9.9 — $9.95 — $540.96M — 11.38 $0.87 —
BlackRock Debt Strategies Fund  DSU $10.41 —
-0.48
$539.33M — $78.6K — $10.39 — $10.44 — $539.33M — 11.31 $0.92 —
Borr Drilling  BORR $2.25 —
+0.9
$538.45M — $605.08K — $2.18 — $2.28 — $538.45M — 11.84 $0.19 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.55 —
-0.98
$538.37M — $235.11K — $4.51 — $4.64 — $538.37M — 0 -$6.32 —
One Liberty Properties  OLP $24.85 —
+0.03
$536.56M — $5.13K — $24.74 — $24.92 — $536.56M — 18.40 $1.35 —
Summit Hotel Properties  INN $4.78 —
+0.53
$535.86M — $184.38K — $4.66 — $4.8 — $535.86M — 23.87 $0.2 —
Torrid  CURV $5.1 —
+0.78
$535.58M — $15.68K — $4.92 — $5.1 — $535.58M — 56.66 $0.09 —
BlackRock Core Bond Trust  BHK $9.68 —
+0.21
$535.22M — $66.71K — $9.66 — $9.71 — $535.22M — 53.77 $0.18 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.96 —
-0.08
$534.19M — $30.7K — $11.96 — $12.01 — $534.19M — 9.56 $1.25 —
BlackRock Enhanced International Dividend Trust  BGY $5.73 —
+0.18
$532.56M — $41.98K — $5.71 — $5.76 — $532.56M — 52.09 $0.11 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.45 —
+0.1
$531.19M — $12.83K — $14.37 — $14.47 — $531.19M — 10.39 $1.39 —
SmartFinancial  SMBK $31.15 —
-0.47
$530.13M — $6.94K — $31 — $31.35 — $530.13M — 13.78 $2.26 —
BlackRock Limited Duration Income Trust  BLW $13.93 —
-0.07
$527.24M — $20.54K — $13.89 — $13.93 — $527.24M — 11.05 $1.26 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.6 —
+0.49
$526.56M — $1.36K — $20.51 — $20.6 — $526.56M — 82.07 $0.25 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.61 —
-0.06
$526.49M — $53.2K — $8.58 — $8.62 — $526.49M — 14.83 $0.58 —
North American Construction  NOA $17.8 —
+0.56
$523.87M — $11.18K — $17.66 — $17.92 — $523.87M — 17.97 $0.99 —
Ginkgo Bioworks  DNA $8.94 —
-2.51
$523.28M — $217.02K — $8.8 — $9.07 — $523.28M — 0 -$8.91 —
Avino Silver & Gold Mines  ASM $3.61 —
-0.41
$523.19M — $2.83M — $3.58 — $3.69 — $523.19M — 36.04 $0.1 —
Advent Convertible and Income Fund  AVK $11.72 —
-0.51
$517.42M — $4.56K — $11.72 — $11.79 — $517.42M — 4.30 $2.72 —
Eaton Vance Municipal Bond Fund  EIM $9.54 —
+0.09
$515.83M — $69.33K — $9.51 — $9.56 — $515.83M — 0 -$0.07 —
Graham  GHM $47.05 —
-0.59
$515.12M — $11.35K — $46.44 — $47.28 — $515.12M — 42.38 $1.11 —
PlayAGS  AGS $12.38 —
+0.08
$513.84M — $15.63K — $12.37 — $12.39 — $513.84M — 10.67 $1.16 —
Yiren Digital  YRD $5.94 —
-3.26
$513.25M — $97.1K — $5.93 — $6.12 — $513.25M — 2.76 $2.15 —
TETRA  TTI $3.85 —
+8.46
$512.33M — $995.15K — $3.59 — $3.93 — $512.33M — 4.37 $0.88 —
Invesco Trust for Investment Grade Municipals  VGM $9.45 —
+0.31
$512.22M — $117.79K — $9.45 — $9.47 — $512.22M — 24.85 $0.38 —
Gannett  GCI $3.49 —
+2.35
$511.06M — $842.49K — $3.33 — $3.53 — $511.06M — 9.43 $0.37 —
McEwen Mining  MUX $9.44 —
-1.77
$509.64M — $217.91K — $9.29 — $9.67 — $509.64M — 0 -$0.57 —
American Axle & Manufacturing  AXL $4.29 —
-0.69
$509.07M — $245.34K — $4.22 — $4.34 — $509.07M — 23.83 $0.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь