Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$117.14B
Общий объем
BTC 59.74%     ETH 7.84%
Доминирование

Биржа: NYSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Химикаты (12)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $334.84
-1.71
$84.21B $2.09M $334.05 $348.75 $84.21B 31.70 $10.56
Ecolab  ECL $244.9
-2.14
$69.46B $757.36K $244.68 $251.2 $69.46B 33.18 $7.38
Air Products and Chemicals  APD $269.9
-4.7
$60.05B $579.85K $268.48 $279.23 $60.05B 15.61 $17.28
DuPont de Nemours, Inc.  DD $60.37
-10.93
$25.26B $6.92M $56.18 $61.38 $25.26B 34.10 $1.77
PPG Industries  PPG $99.64
-4.18
$22.62B $1.49M $97.49 $103.11 $22.62B 17.41 $5.72
Dow  DOW $28.82
-8.38
$20.34B $8.39M $28.27 $30.44 $20.34B 18.35 $1.57
International Flavors & Fragrances  IFF $74.78
-2.19
$19.12B $1.36M $74.06 $75.84 $19.12B 78.71 $0.95
LyondellBasell Industries  LYB $58.59
-7.16
$18.95B $3.99M $57.57 $60.7 $18.95B 14.15 $4.14
RPM  RPM $108.4
-3.72
$13.94B $342.13K $107.55 $111.12 $13.94B 21.42 $5.06
Westlake  WLK $88.32
-6.28
$11.35B $523.94K $85.31 $90.75 $11.35B 19.03 $4.64
Avantor  AVTR $15.08
-3.8
$10.27B $10.99M $14.93 $15.57 $10.27B 14.49 $1.04
Sociedad Química y Minera de Chile  SQM $36.79
-6.65
$10.21B $1.03M $36.46 $38.4 $10.21B 0 -$1.41
Eastman Chemical Company  EMN $75.93
-5.06
$8.77B $1.09M $73.78 $78.29 $8.77B 9.89 $7.67
Albemarle  ALB $58.91
-11.41
$6.93B $2.47M $58.04 $64.98 $6.93B 0 -$11.19
Axalta Coating Systems  AXTA $29.63
-6.09
$6.46B $894.38K $28.95 $30.57 $6.46B 16.64 $1.78
NewMarket  NEU $545.6
-2.17
$5.18B $23.33K $541 $554.07 $5.18B 11.31 $48.24
Celanese  CE $41.05
-13.03
$4.59B $2.21M $39.62 $44.64 $4.59B 0 -$13.85
Element  ESI $18.3
-9.09
$4.44B $1.93M $17.72 $19.41 $4.44B 18.30 $1
Cabot  CBT $77.04
-3.51
$4.18B $217.5K $75.56 $78.57 $4.18B 10.25 $7.51
Sensient  SXT $74.02
-1.4
$3.14B $313.62K $72.69 $75.29 $3.14B 25.17 $2.94
H.B. Fuller Company  FUL $52.09
-4.14
$2.82B $154.42K $51.16 $53.48 $2.82B 26.17 $1.99
Avient  AVNT $29.97
-7.78
$2.74B $646.96K $28.96 $31.1 $2.74B 16.28 $1.84
Sasol Limited  SSL $3.21
-10.49
$2.38B $4.2M $3.12 $3.31 $2.38B 0 -$4.21
Ashland  ASH $48.33
-8.95
$2.28B $602.92K $47.31 $51.77 $2.28B 0 -$0.1
Olin  OLN $19.75
-10.47
$2.27B $1.04M $19.34 $20.99 $2.27B 21.70 $0.91
Huntsman  HUN $13.07
-5.9
$2.27B $2.85M $12.47 $13.62 $2.27B 0 -$0.94
Quaker Chemical  KWR $104.95
-6.15
$1.85B $70.42K $104.25 $108.93 $1.85B 16.12 $6.51
Minerals  MTX $55.04
-6.01
$1.75B $59.11K $54.8 $56.65 $1.75B 10.64 $5.17
The Chemours Company  CC $10.79
-5.52
$1.61B $2.57M $10.12 $11 $1.61B 18.92 $0.57
Braskem  BAK $3.36
-7.46
$1.42B $1.75M $3.25 $3.5 $1.42B 0 -$5
Perimeter  PRM $9.33
-5.34
$1.4B $636.63K $9.13 $9.74 $1.4B 0 -$0.04
Ingevity  NGVT $31.07
-10.38
$1.13B $140.97K $30.13 $33.14 $1.13B 0 -$11.84
Stepan Company  SCL $47.32
-5.13
$1.07B $55.48K $46.52 $48.9 $1.07B 21.50 $2.2
Select Water Solutions, Inc.  WTTR $8.69
-8.87
$1.04B $852.9K $8.5 $9.13 $1.04B 28.94 $0.3
Tronox  TROX $5.2
-10.11
$823.21M $1.85M $5.07 $5.62 $823.21M 0 -$0.31
Westlake Chemical Partners LP  WLKP $22.98
-1.86
$809.61M $48.04K $22.77 $23.29 $809.61M 12.98 $1.77
Kronos Worldwide  KRO $6.55
-6.17
$753.49M $109.8K $6.44 $6.72 $753.49M 8.73 $0.75
Ecovyst  ECVT $5.55
-6.33
$650.8M $588.87K $5.46 $5.72 $650.8M 0 -$0.06
Orion  OEC $11.17
-6.68
$632.83M $342.71K $10.87 $11.49 $632.83M 14.69 $0.76
Oil-Dri Corporation of America  ODC $42.58
-3.65
$621.17M $16.33K $42.54 $43.39 $621.17M 13.64 $3.12
REX American Resources  REX $35.26
-2.83
$599.91M $80.06K $34.19 $35.67 $599.91M 10.68 $3.3
AdvanSix  ASIX $19.82
-4.57
$530.07M $133.72K $19.21 $20.37 $530.07M 12.23 $1.62
Koppers  KOP $24.27
-6.65
$488.78M $59.4K $23.81 $24.89 $488.78M 9.86 $2.46
Valhi  VHI $16.06
-0.5
$454.41M $7.89K $15.56 $16.06 $454.41M 4.23 $3.79
LSB Industries  LXU $5.27
-13.46
$377.44M $187.3K $5.26 $5.86 $377.44M 0 -$0.27
Rayonier Advanced Materials  RYAM $4.77
-8.89
$318.07M $248.32K $4.73 $5.08 $318.07M 0 -$0.64
FutureFuel  FF $3.8
-5.94
$166.45M $277.43K $3.78 $3.93 $166.45M 10.85 $0.35
Core Molding  CMT $14.53
-4.39
$125.17M $21.46K $14.39 $14.89 $125.17M 9.62 $1.51
Trinseo  TSE $2.9
-22.25
$102.9M $350.46K $2.85 $3.41 $102.9M 0 -$9.86
Flexible  FSI $4.23
-7.13
$53.5M $45.53K $4.09 $4.54 $53.5M 17.62 $0.24
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь