$2.94T
Общая капитализация
$202.56B
Общий объем
BTC 58.33%   •   ETH 8.86%
Доминирование

Биржа: NYSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (12)
Все секторы
Химикаты (12)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $356.73 —
-1.31
$89.67B — $1.8M — $354.83 — $363.89 — $89.67B — 33.84 $10.54 —
Ecolab  ECL $269.82 —
+0.3
$76.36B — $1.03M — $269.07 — $272.22 — $76.36B — 36.61 $7.37 —
Air Products and Chemicals  APD $310.65 —
-1.74
$69.11B — $1.21M — $309.43 — $321.46 — $69.11B — 17.96 $17.29 —
DuPont de Nemours, Inc.  DD $78.83 —
-3.11
$32.95B — $2.51M — $78.51 — $82.4 — $32.95B — 44.53 $1.77 —
Dow  DOW $36.06 —
-5.38
$25.38B — $10.9M — $36.02 — $38.69 — $25.38B — 22.96 $1.57 —
PPG Industries  PPG $111.72 —
-1.32
$25.36B — $2.37M — $111.49 — $115.32 — $25.36B — 19.53 $5.72 —
LyondellBasell Industries  LYB $73.41 —
-4.45
$23.74B — $2.68M — $73.36 — $77.87 — $23.74B — 17.73 $4.14 —
International Flavors & Fragrances  IFF $80.92 —
-1.09
$20.69B — $1.74M — $80.6 — $83.42 — $20.69B — 85.17 $0.95 —
RPM  RPM $123.09 —
-0.65
$15.83B — $916.91K — $122.17 — $125.62 — $15.83B — 24.37 $5.05 —
Westlake  WLK $108.71 —
-3.2
$13.94B — $536.37K — $108.12 — $114.75 — $13.94B — 23.42 $4.64 —
Eastman Chemical Company  EMN $94.46 —
-3.46
$10.88B — $1.05M — $94.09 — $99.19 — $10.88B — 12.31 $7.67 —
Avantor  AVTR $15.87 —
-4.97
$10.81B — $6.96M — $15.78 — $16.81 — $10.81B — 15.25 $1.04 —
Sociedad Química y Minera de Chile  SQM $37.31 —
-2.76
$10.36B — $1.14M — $37.31 — $39.28 — $10.36B — 0 -$1.12 —
Albemarle  ALB $69.95 —
-9.19
$8.22B — $5.04M — $69.83 — $78.77 — $8.22B — 0 -$11.19 —
Axalta Coating Systems  AXTA $35.1 —
-3.07
$7.66B — $1.42M — $34.96 — $36.82 — $7.66B — 19.71 $1.78 —
Element  ESI $25.4 —
-2.42
$6.16B — $1.31M — $25.26 — $26.32 — $6.16B — 25.39 $1 —
NewMarket  NEU $562.65 —
-1.31
$5.36B — $53.16K — $562 — $574.74 — $5.36B — 11.66 $48.23 —
Celanese  CE $47.02 —
-7.7
$5.14B — $4.62M — $47 — $52.1 — $5.14B — 0 -$13.85 —
Cabot  CBT $81.91 —
-4.76
$4.44B — $475.05K — $81.31 — $86.21 — $4.44B — 10.90 $7.51 —
Avient  AVNT $41.23 —
-3.6
$3.77B — $437.49K — $41 — $43.28 — $3.77B — 22.40 $1.84 —
H.B. Fuller Company  FUL $55.73 —
-1.78
$3.05B — $369.29K — $55.38 — $57.28 — $3.05B — 24.23 $2.3 —
Sensient  SXT $68.71 —
-0.99
$2.91B — $253.49K — $68.63 — $70.2 — $2.91B — 23.37 $2.94 —
Huntsman  HUN $16.04 —
-5.26
$2.77B — $2.44M — $16.02 — $17.24 — $2.77B — 0 -$0.94 —
Ashland  ASH $58.42 —
-3.95
$2.76B — $700.62K — $58.34 — $61.98 — $2.76B — 0 -$0.1 —
Olin  OLN $23.87 —
-5.99
$2.76B — $2.3M — $23.87 — $26.06 — $2.76B — 26.23 $0.91 —
Sasol Limited  SSL $4.22 —
-3.43
$2.68B — $1.07M — $4.21 — $4.52 — $2.68B — 0 -$4.22 —
Quaker Chemical  KWR $133.46 —
-4
$2.36B — $175.08K — $132.97 — $141.39 — $2.36B — 20.50 $6.51 —
Minerals  MTX $67.55 —
-1.73
$2.15B — $164.71K — $67.28 — $69.73 — $2.15B — 13.06 $5.17 —
The Chemours Company  CC $13.86 —
-7.29
$2.07B — $2.41M — $13.77 — $15.1 — $2.07B — 24.31 $0.57 —
Ingevity  NGVT $45.24 —
-5.08
$1.64B — $250.28K — $44.91 — $48.12 — $1.64B — 0 -$11.84 —
Braskem  BAK $3.52 —
-4.61
$1.54B — $1.05M — $3.5 — $3.82 — $1.54B — 0 -$3.11 —
Perimeter  PRM $9.9 —
-6.43
$1.48B — $1.16M — $9.88 — $10.69 — $1.48B — 0 -$0.04 —
Select Water Solutions, Inc.  WTTR $11.49 —
-5.28
$1.37B — $1.02M — $11.38 — $12.3 — $1.37B — 38.29 $0.3 —
Stepan Company  SCL $58 —
-5.5
$1.31B — $141.39K — $57.93 — $61.48 — $1.31B — 26.36 $2.2 —
Tronox  TROX $7.02 —
-8.06
$1.11B — $2.28M — $6.97 — $7.82 — $1.11B — 0 -$0.31 —
Kronos Worldwide  KRO $8.43 —
-3.66
$969.75M — $198.97K — $8.42 — $8.91 — $969.75M — 10.40 $0.81 —
Westlake Chemical Partners LP  WLKP $23.88 —
-0.5
$841.5M — $22.32K — $23.88 — $24.17 — $841.5M — 13.49 $1.77 —
Ecovyst  ECVT $6.47 —
-4.71
$753.98M — $2.23M — $6.45 — $6.9 — $753.98M — 0 -$0.06 —
Orion  OEC $13.18 —
-5.72
$746.7M — $697.93K — $13.06 — $14.19 — $746.7M — 17.34 $0.76 —
AdvanSix  ASIX $26.82 —
-3.94
$717.28M — $208.9K — $26.75 — $28.46 — $717.28M — 16.55 $1.62 —
Oil-Dri Corporation of America  ODC $44.93 —
+1.86
$655.73M — $48.24K — $43.77 — $45.55 — $655.73M — 14.54 $3.09 —
REX American Resources  REX $36.85 —
-4.58
$647.35M — $102.69K — $36.56 — $38.57 — $647.35M — 9.64 $3.82 —
Koppers  KOP $27.81 —
-4.47
$569.71M — $312.3K — $27.72 — $29.44 — $569.71M — 11.30 $2.46 —
Rayonier Advanced Materials  RYAM $7.58 —
-1.56
$499.64M — $605.05K — $7.56 — $7.81 — $499.64M — 0 -$1.35 —
LSB Industries  LXU $6.93 —
-5.46
$496.33M — $507.03K — $6.92 — $7.33 — $496.33M — 0 -$0.27 —
Valhi  VHI $15.91 —
-7.18
$450.17M — $25.29K — $15.22 — $16.92 — $450.17M — 5.14 $3.09 —
FutureFuel  FF $4.33 —
-4.2
$189.49M — $328.41K — $4.33 — $4.57 — $189.49M — 5.28 $0.82 —
Trinseo  TSE $4.62 —
-6.1
$163.56M — $260.13K — $4.53 — $5.11 — $163.56M — 0 -$9.86 —
Core Molding  CMT $13.06 —
-4.88
$116.96M — $61.02K — $13.03 — $13.78 — $116.96M — 7.50 $1.74 —
Flexible  FSI $5.44 —
-4.31
$67.76M — $28.82K — $5.41 — $5.74 — $67.76M — 16.48 $0.33 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь