$3.43T
Общая капитализация
$126.95B
Общий объем
BTC 59.99%   •   ETH 8.93%
Доминирование

Биржа: NYSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (12)
Все секторы
Химикаты (12)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $361.6 —
+2.91
$90.62B — $1.15M — $352.27 — $362.17 — $90.62B — 34.17 $10.58 —
Ecolab  ECL $255.75 —
+2.24
$72.51B — $650.45K — $249.76 — $255.97 — $72.51B — 34.79 $7.35 —
Air Products and Chemicals  APD $274.53 —
+1.12
$61.1B — $953.23K — $270.39 — $275.45 — $61.1B — 39.50 $6.95 —
DuPont de Nemours, Inc.  DD $68.2 —
-0.04
$28.54B — $2.36M — $67.17 — $68.2 — $28.54B — 2273.33 $0.03 —
PPG Industries  PPG $113.08 —
+1.26
$25.67B — $1.07M — $110.79 — $113.12 — $25.67B — 20.01 $5.65 —
Dow  DOW $29.9 —
-0.89
$21.14B — $6.45M — $29.4 — $29.96 — $21.14B — 74.75 $0.4 —
International Flavors & Fragrances  IFF $76.14 —
+2.02
$19.47B — $1.18M — $74.6 — $76.26 — $19.47B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.42 —
-1.27
$18.78B — $2.21M — $57.64 — $58.69 — $18.78B — 20.21 $2.89 —
RPM  RPM $114.38 —
+1.78
$14.69B — $522.74K — $111.13 — $114.65 — $14.69B — 22.92 $4.99 —
Westlake  WLK $82.82 —
+0.3
$10.62B — $1.07M — $80 — $83.41 — $10.62B — 27.69 $2.99 —
Sociedad Química y Minera de Chile  SQM $35.07 —
-2.18
$9.65B — $490.64K — $34.84 — $35.6 — $9.65B — 0 -$1.42 —
Eastman Chemical Company  EMN $81.3 —
+0.61
$9.39B — $1.2M — $79.56 — $81.42 — $9.39B — 10.35 $7.85 —
Avantor  AVTR $12.84 —
-0.12
$8.75B — $7.73M — $12.5 — $12.98 — $8.75B — 12.34 $1.04 —
Albemarle  ALB $60.33 —
-1.23
$7.1B — $2.6M — $58.58 — $60.35 — $7.1B — 0 -$11.11 —
Axalta Coating Systems  AXTA $32.39 —
-1.38
$7.08B — $2.07M — $32.32 — $33.06 — $7.08B — 15.79 $2.05 —
NewMarket  NEU $646.17 —
+1.95
$6.1B — $32.07K — $640.8 — $649.38 — $6.1B — 12.85 $50.26 —
Celanese  CE $52.21 —
-0.55
$5.71B — $1.42M — $50.56 — $52.33 — $5.71B — 0 -$15.11 —
Element  ESI $22.12 —
-0.76
$5.36B — $724.86K — $21.81 — $22.18 — $5.36B — 18.90 $1.17 —
Cabot  CBT $75.39 —
+0.11
$4.05B — $350.36K — $74.32 — $75.95 — $4.05B — 9.77 $7.71 —
Sensient  SXT $94.54 —
+2.95
$4.01B — $201.66K — $91.76 — $94.74 — $4.01B — 31.30 $3.02 —
Avient  AVNT $37.99 —
-0.11
$3.48B — $352.94K — $37.38 — $38.07 — $3.48B — 35.17 $1.08 —
H.B. Fuller Company  FUL $56.48 —
+1.02
$3.06B — $239.68K — $55.61 — $56.6 — $3.06B — 28.38 $1.99 —
Olin  OLN $21.1 —
-3.39
$2.43B — $1.5M — $20.87 — $21.58 — $2.43B — 40.57 $0.52 —
Ashland  ASH $51.66 —
-0.42
$2.36B — $544.4K — $51.1 — $51.75 — $2.36B — 0 -$1.88 —
Sasol Limited  SSL $3.71 —
-2.62
$2.34B — $590.01K — $3.7 — $3.76 — $2.34B — 0 -$4.27 —
Huntsman  HUN $12.39 —
-2.52
$2.15B — $3.76M — $12.33 — $12.58 — $2.15B — 0 -$0.78 —
Quaker Chemical  KWR $106.23 —
-1.15
$1.88B — $100.79K — $105.6 — $108.08 — $1.88B — 20.11 $5.28 —
Minerals  MTX $58.9 —
+1.55
$1.87B — $182.24K — $57.05 — $58.97 — $1.87B — 0 -$0.78 —
Perimeter  PRM $11.98 —
+1.57
$1.77B — $1.02M — $11.71 — $12.02 — $1.77B — 13.45 $0.89 —
The Chemours Company  CC $11.03 —
-3.42
$1.65B — $3.26M — $10.99 — $11.31 — $1.65B — 61.27 $0.18 —
Ingevity  NGVT $42.59 —
-1.56
$1.55B — $122.99K — $42.52 — $43.4 — $1.55B — 0 -$9.75 —
Braskem  BAK $3.63 —
+0.55
$1.51B — $571.73K — $3.62 — $3.8 — $1.51B — 0 -$4.15 —
Stepan Company  SCL $55.28 —
+1.23
$1.25B — $126.01K — $54.16 — $55.54 — $1.25B — 22.56 $2.45 —
Select Water Solutions, Inc.  WTTR $8.57 —
-0.92
$1.03B — $613.25K — $8.38 — $8.58 — $1.03B — 25.20 $0.34 —
Ecovyst  ECVT $7.54 —
+1.14
$884.62M — $648.06K — $7.35 — $7.66 — $884.62M — 0 -$0.1 —
Tronox  TROX $5.39 —
-3.15
$853.32M — $2.22M — $5.26 — $5.46 — $853.32M — 0 -$0.95 —
Kronos Worldwide  KRO $6.96 —
-2.93
$800.65M — $129.61K — $6.89 — $7.11 — $800.65M — 8.28 $0.84 —
Westlake Chemical Partners LP  WLKP $22.71 —
-0.57
$800.27M — $22.46K — $22.65 — $22.91 — $800.27M — 15.24 $1.49 —
REX American Resources  REX $42.59 —
+0.8
$707.67M — $92.76K — $41.71 — $42.59 — $707.67M — 12.90 $3.3 —
Oil-Dri Corporation of America  ODC $47.11 —
+1.54
$687.27M — $14.72K — $46.73 — $47.73 — $687.27M — 15.04 $3.13 —
Koppers  KOP $31.42 —
+3.19
$628.72M — $193.58K — $29.96 — $31.43 — $628.72M — 26.40 $1.19 —
Orion  OEC $11.14 —
-1.85
$626.84M — $698.83K — $10.87 — $11.24 — $626.84M — 24.21 $0.46 —
AdvanSix  ASIX $23.23 —
+0.09
$622.86M — $148.2K — $23 — $23.31 — $622.86M — 7.42 $3.13 —
LSB Industries  LXU $7.16 —
-1.51
$514.65M — $303.08K — $7.09 — $7.21 — $514.65M — 0 -$0.37 —
Valhi  VHI $15.35 —
+3.09
$434.33M — $14.84K — $14.85 — $15.5 — $434.33M — 3.73 $4.11 —
Rayonier Advanced Materials  RYAM $3.92 —
-1.01
$261.76M — $509.89K — $3.87 — $4.01 — $261.76M — 0 -$1.11 —
FutureFuel  FF $4.14 —
-3.72
$181.35M — $189.54K — $4.12 — $4.3 — $181.35M — 0 -$0.15 —
Core Molding  CMT $15.66 —
+1.49
$134.8M — $18.26K — $15.38 — $15.7 — $134.8M — 11.77 $1.33 —
Trinseo  TSE $2.5 —
+2.04
$89.13M — $343.24K — $2.34 — $2.53 — $89.13M — 0 -$9.94 —
Flexible  FSI $4.31 —
-0.46
$54.51M — $12.24K — $4.08 — $4.39 — $54.51M — 17.95 $0.24 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь