Биржа: NYSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

NYSE (12)

Все секторы

Химикаты (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$334.44 —	+0.96	$84.12B —	$1.08M —	$328.8 —	$335.34 —	$84.12B —	31.76	$10.53 —
Ecolab ECL	$239.67 —	+0.72	$67.98B —	$836.22K —	$235.94 —	$240.33 —	$67.98B —	32.47	$7.38 —
Air Products and Chemicals APD	$268.85 —	+1.55	$59.81B —	$813.57K —	$263.48 —	$269.23 —	$59.81B —	15.54	$17.29 —
DuPont de Nemours, Inc. DD	$66.05 —	+4.74	$27.64B —	$4.09M —	$63.55 —	$66.47 —	$27.64B —	37.31	$1.77 —
PPG Industries PPG	$104.13 —	+2.26	$23.63B —	$1.01M —	$101.16 —	$104.62 —	$23.63B —	18.20	$5.72 —
Dow DOW	$29.76 —	+2.62	$21B —	$13.06M —	$28.05 —	$30.18 —	$21B —	18.95	$1.57 —
International Flavors & Fragrances IFF	$76.64 —	+1.03	$19.6B —	$994.49K —	$75.37 —	$76.94 —	$19.6B —	80.67	$0.95 —
LyondellBasell Industries LYB	$59.25 —	+2.54	$19.13B —	$3.48M —	$57.57 —	$59.66 —	$19.13B —	14.31	$4.14 —
RPM RPM	$105.55 —	+1.69	$13.56B —	$613.01K —	$103.17 —	$105.82 —	$13.56B —	21.15	$4.99 —
Westlake WLK	$94.75 —	+2.48	$12.17B —	$581.68K —	$91.65 —	$95.61 —	$12.17B —	20.42	$4.64 —
Avantor AVTR	$15.5 —	+0.19	$10.56B —	$13.78M —	$14.98 —	$15.63 —	$10.56B —	14.90	$1.04 —
Sociedad Química y Minera de Chile SQM	$35.84 —	+2.61	$9.93B —	$814.4K —	$35.09 —	$36.07 —	$9.93B —	0	-$1.41 —
Eastman Chemical Company EMN	$80.82 —	+2.51	$9.33B —	$1.75M —	$78.46 —	$81.09 —	$9.33B —	10.53	$7.67 —
Axalta Coating Systems AXTA	$32.28 —	+1.96	$7.06B —	$2.6M —	$31.41 —	$32.3 —	$7.06B —	18.13	$1.78 —
Albemarle ALB	$58.17 —	+4.55	$6.84B —	$2.27M —	$55.96 —	$58.46 —	$6.84B —	0	-$11.19 —
NewMarket NEU	$606.87 —	+5.35	$5.76B —	$45.79K —	$590.63 —	$616.11 —	$5.76B —	12.58	$48.21 —
Element ESI	$20.53 —	+6.82	$4.98B —	$4.8M —	$19.68 —	$20.67 —	$4.98B —	20.53	$1 —
Celanese CE	$43.71 —	+5.1	$4.88B —	$2.18M —	$41.42 —	$44.16 —	$4.88B —	0	-$13.85 —
Cabot CBT	$79.51 —	+1.42	$4.31B —	$301.57K —	$78.19 —	$79.88 —	$4.31B —	10.58	$7.51 —
Sensient SXT	$80.14 —	+1.24	$3.4B —	$481.71K —	$78.27 —	$80.65 —	$3.4B —	27.25	$2.94 —
Avient AVNT	$33.68 —	+3.09	$3.08B —	$492.99K —	$32.51 —	$33.74 —	$3.08B —	18.30	$1.84 —
H.B. Fuller Company FUL	$55.02 —	+1.36	$2.98B —	$379.45K —	$54.19 —	$55.4 —	$2.98B —	27.64	$1.99 —
Olin OLN	$22.23 —	+5.26	$2.56B —	$1.41M —	$20.95 —	$22.38 —	$2.56B —	24.42	$0.91 —
Ashland ASH	$53.38 —	+3.01	$2.52B —	$433.36K —	$51.45 —	$53.6 —	$2.52B —	0	-$0.1 —
Huntsman HUN	$13.36 —	+3.57	$2.32B —	$3.85M —	$12.65 —	$13.52 —	$2.32B —	0	-$0.94 —
Sasol Limited SSL	$3.5 —	-4.11	$2.2B —	$852.58K —	$3.5 —	$3.57 —	$2.2B —	0	-$4.16 —
Minerals MTX	$58.8 —	+2.17	$1.87B —	$284.77K —	$57.05 —	$59.03 —	$1.87B —	11.37	$5.17 —
Quaker Chemical KWR	$105.65 —	+2.43	$1.87B —	$152.37K —	$103.63 —	$105.99 —	$1.87B —	16.22	$6.51 —
The Chemours Company CC	$12.44 —	+5.16	$1.86B —	$2.2M —	$11.77 —	$12.44 —	$1.86B —	21.82	$0.57 —
Braskem BAK	$4.09 —	+2.25	$1.53B —	$487.7K —	$4 —	$4.09 —	$1.53B —	0	-$4.89 —
Perimeter PRM	$10.25 —	+1.08	$1.52B —	$1.32M —	$10.07 —	$10.37 —	$1.52B —	0	-$0.04 —
Ingevity NGVT	$32.85 —	+3.11	$1.2B —	$246.8K —	$31.27 —	$32.89 —	$1.2B —	0	-$11.84 —
Stepan Company SCL	$48.61 —	-0.02	$1.1B —	$183.7K —	$47.95 —	$48.95 —	$1.1B —	22.09	$2.2 —
Select Water Solutions, Inc. WTTR	$8.86 —	+4.36	$1.06B —	$1.05M —	$8.48 —	$8.9 —	$1.06B —	29.53	$0.3 —
Tronox TROX	$5.71 —	+5.74	$904.82M —	$3.56M —	$5.37 —	$5.78 —	$904.82M —	0	-$0.31 —
Kronos Worldwide KRO	$7.71 —	+4.61	$886.93M —	$191.09K —	$7.36 —	$7.72 —	$886.93M —	10.27	$0.75 —
Westlake Chemical Partners LP WLKP	$23.64 —	+0.08	$833.04M —	$15.26K —	$23.5 —	$23.8 —	$833.04M —	13.35	$1.77 —
Orion OEC	$12.22 —	-0.08	$692.31M —	$511.75K —	$11.56 —	$12.23 —	$692.31M —	16.07	$0.76 —
Ecovyst ECVT	$5.87 —	+2.09	$689.06M —	$727.21K —	$5.71 —	$5.95 —	$689.06M —	0	-$0.06 —
REX American Resources REX	$40.41 —	+0.85	$687.49M —	$106.59K —	$40.21 —	$40.71 —	$687.49M —	12.24	$3.3 —
Oil-Dri Corporation of America ODC	$41.97 —	+0.19	$611.18M —	$26.11K —	$41.61 —	$42.18 —	$611.18M —	13.40	$3.13 —
AdvanSix ASIX	$21.25 —	+2.66	$568.31M —	$145.49K —	$20.31 —	$21.35 —	$568.31M —	13.11	$1.62 —
Koppers KOP	$25.58 —	+3.4	$515.16M —	$156.19K —	$24.44 —	$25.75 —	$515.16M —	10.39	$2.46 —
Valhi VHI	$17.14 —	+4.58	$484.97M —	$5.91K —	$16.63 —	$17.46 —	$484.97M —	4.52	$3.79 —
LSB Industries LXU	$5.36 —	+3.08	$385.26M —	$560.01K —	$5.17 —	$5.37 —	$385.26M —	0	-$0.27 —
Rayonier Advanced Materials RYAM	$4.36 —	+0.69	$291.04M —	$376.38K —	$4.26 —	$4.39 —	$291.04M —	0	-$0.64 —
FutureFuel FF	$4.04 —	+2.8	$176.96M —	$295.44K —	$3.93 —	$4.07 —	$176.96M —	11.22	$0.36 —
Core Molding CMT	$15.25 —	+1.46	$141.19M —	$18.35K —	$15.06 —	$15.34 —	$141.19M —	9.96	$1.53 —
Trinseo TSE	$3.87 —	+9.32	$137.31M —	$159.1K —	$3.56 —	$3.9 —	$137.31M —	0	-$9.86 —
Flexible FSI	$3.83 —	+0.5	$48.43M —	$17.82K —	$3.76 —	$3.91 —	$48.43M —	15.95	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}