$3.41T
Общая капитализация
$97.87B
Общий объем
BTC 62.67%     ETH 8.56%
Доминирование

Биржа: NYSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Химикаты (12)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $342.59
-0.9
$85.85B $674.29K $341.54 $346.18 $85.85B 32.38 $10.58
Ecolab  ECL $266.19
-0.24
$75.47B $316.31K $264.87 $266.8 $75.47B 36.26 $7.34
Air Products and Chemicals  APD $281.97
+0.35
$62.75B $715.54K $280.22 $282.52 $62.75B 40.62 $6.94
DuPont de Nemours, Inc.  DD $68.01
-0.29
$28.46B $569.18K $67.52 $68.1 $28.46B 2267.00 $0.03
PPG Industries  PPG $112.98
-0.79
$25.64B $575.87K $112.54 $114.91 $25.64B 19.99 $5.65
Dow  DOW $26.99
-1.98
$19.07B $9.3M $26.99 $27.55 $19.07B 67.46 $0.4
International Flavors & Fragrances  IFF $74.1
-0.83
$18.95B $762.08K $73.65 $74.6 $18.95B 0 -$3.26
LyondellBasell Industries  LYB $57.48
-1.47
$18.47B $1.5M $57.44 $58.26 $18.47B 19.88 $2.89
RPM  RPM $108.91
-1.19
$13.99B $439.68K $108.42 $110.34 $13.99B 21.82 $4.99
Westlake  WLK $74.34
-1.9
$9.53B $479.36K $74.07 $75.57 $9.53B 24.86 $2.99
Sociedad Química y Minera de Chile  SQM $34.38
+1.27
$9.37B $651.38K $33.42 $34.46 $9.37B 16.29 $2.11
Avantor  AVTR $13.37
-0.67
$9.11B $5.48M $13.05 $13.45 $9.11B 12.85 $1.04
Eastman Chemical Company  EMN $75.7
-0.99
$8.74B $288.33K $75.59 $76.32 $8.74B 9.64 $7.85
Albemarle  ALB $60.01
-0.28
$7.06B $1.22M $58.86 $60.5 $7.06B 0 -$11.11
Axalta Coating Systems  AXTA $29.63
-1.22
$6.47B $572.1K $29.56 $30.07 $6.47B 14.45 $2.05
NewMarket  NEU $676.13
-1.43
$6.38B $102.29K $675.8 $684.63 $6.38B 13.44 $50.28
Celanese  CE $55.57
-0.81
$6.08B $333.31K $54.86 $56.1 $6.08B 0 -$15.11
Element  ESI $22.62
+1.43
$5.49B $1.22M $22.29 $22.64 $5.49B 19.33 $1.17
Sensient  SXT $98.85
+1.04
$4.2B $274.31K $96.28 $98.93 $4.2B 32.73 $3.02
Cabot  CBT $74.96
-0.73
$4.03B $132.5K $74.17 $75.43 $4.03B 9.72 $7.71
Sasol Limited  SSL $4.4
-3.29
$3.22B $956.93K $4.4 $4.45 $3.22B 0 -$4.31
H.B. Fuller Company  FUL $56.27
-1.07
$3.05B $297.25K $56.05 $57.29 $3.05B 28.27 $1.99
Avient  AVNT $32.8
-3.42
$3B $347.9K $32.65 $33.47 $3B 30.37 $1.08
Ashland  ASH $49.89
-1.56
$2.28B $233.98K $49.79 $50.64 $2.28B 0 -$1.88
Olin  OLN $19.77
-2.9
$2.28B $624.37K $19.69 $20.26 $2.28B 38.01 $0.52
Perimeter  PRM $13.71
-1.01
$2.03B $318.81K $13.55 $13.85 $2.03B 15.40 $0.89
Quaker Chemical  KWR $114.32
-1.32
$2.02B $44.32K $113.46 $115.6 $2.02B 21.65 $5.28
Huntsman  HUN $10.25
-3.71
$1.78B $1.1M $10.24 $10.64 $1.78B 0 -$0.78
Minerals  MTX $54.75
-0.22
$1.74B $78.66K $54.28 $54.92 $1.74B 0 -$0.78
The Chemours Company  CC $11.22
+0.63
$1.68B $1.16M $10.98 $11.31 $1.68B 62.33 $0.18
Ingevity  NGVT $42.18
+0.57
$1.54B $42.35K $41.04 $42.18 $1.54B 0 -$9.75
Braskem  BAK $3.24
-5.13
$1.36B $604.57K $3.23 $3.32 $1.36B 0 -$4.22
Stepan Company  SCL $54.79
-0.76
$1.24B $24.27K $53.61 $54.98 $1.24B 22.36 $2.45
Select Water Solutions, Inc.  WTTR $8.58
-3.49
$1.03B $263.94K $8.56 $8.89 $1.03B 25.23 $0.34
Ecovyst  ECVT $8.55
+3.83
$1B $1.16M $8.22 $8.57 $1B 0 -$0.1
Tronox  TROX $5.44
-0.62
$861.38M $1.1M $5.33 $5.53 $861.38M 0 -$0.95
Oil-Dri Corporation of America  ODC $56.64
-2.29
$829.11M $23.61K $56.5 $57.65 $829.11M 16.65 $3.4
REX American Resources  REX $49.84
+1.36
$820.81M $60.18K $48.65 $50.1 $820.81M 15.43 $3.23
Westlake Chemical Partners LP  WLKP $21.82
-0.68
$768.91M $21.2K $21.82 $22.16 $768.91M 14.64 $1.49
Kronos Worldwide  KRO $6.27
-0.32
$721.28M $67.02K $6.18 $6.33 $721.28M 7.46 $0.84
Koppers  KOP $31.77
-1.64
$635.72M $42.46K $31.68 $32.06 $635.72M 26.69 $1.19
AdvanSix  ASIX $23.59
-1.07
$632.38M $30.4K $23.47 $23.74 $632.38M 7.53 $3.13
Orion  OEC $10.38
-0.53
$583.8M $241.82K $10.24 $10.46 $583.8M 22.55 $0.46
LSB Industries  LXU $7.7
-0.97
$553.1M $189.91K $7.6 $7.79 $553.1M 0 -$0.37
Valhi  VHI $16.83
+0.27
$476.06M $26.24K $16.64 $17.1 $476.06M 4.09 $4.11
Rayonier Advanced Materials  RYAM $3.82
-1.17
$254.74M $118.47K $3.76 $3.87 $254.74M 0 -$1.11
FutureFuel  FF $4.11
-0.85
$179.81M $93.48K $4.1 $4.17 $179.81M 0 -$0.15
Core Molding  CMT $16.5
-0.06
$142.03M $23.06K $16.35 $16.64 $142.03M 12.40 $1.33
Trinseo  TSE $3.24
-2.99
$115.51M $128.45K $3.2 $3.36 $115.51M 0 -$9.94
Flexible  FSI $4.35
-0.46
$55.02M $3.5K $4.33 $4.36 $55.02M 24.16 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь