$3.42T
Общая капитализация
$116.09B
Общий объем
BTC 61.64%   •   ETH 9.04%
Доминирование

Страница результатов 16 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornerstone Total Return Fund  CRF $7.51 —
+0.22
$907.97M — $1.21M — $7.5 — $7.59 — $907.97M — 5.28 $1.42 —
Thermon  THR $27.38 —
+1.33
$905.97M — $158.55K — $27.23 — $27.56 — $905.97M — 17.43 $1.57 —
Kennedy-Wilson  KW $6.54 —
-0.3
$904.44M — $2.41M — $6.48 — $6.65 — $904.44M — 0 -$1.05 —
Eagle Point Credit Company  ECC $7.52 —
0
$903.78M — $639.04K — $7.52 — $7.6 — $903.78M — 8.74 $0.86 —
agilon health  AGL $2.18 —
+1.4
$902.42M — $2.51M — $2.14 — $2.21 — $902.42M — 0 -$0.62 —
Winnebago Industries  WGO $32.03 —
+1.62
$897.65M — $510.02K — $31.42 — $32.09 — $897.65M — 0 -$0.21 —
HUYA  HUYA $3.99 —
+2.31
$891.8M — $1.62M — $3.91 — $4 — $891.8M — 0 -$0.07 —
Franklin BSP Realty Trust  FBRT $10.78 —
-0.37
$886.27M — $627.07K — $10.77 — $10.96 — $886.27M — 16.08 $0.67 —
Tronox  TROX $5.59 —
+0.54
$885.8M — $1.49M — $5.59 — $5.76 — $885.8M — 0 -$0.95 —
Tompkins Financial  TMP $60.84 —
-0.08
$878.2M — $43.03K — $60.62 — $61.88 — $878.2M — 11.79 $5.16 —
Quanex Building Products  NX $19.07 —
-0.83
$876.71M — $369.93K — $18.93 — $19.84 — $876.71M — 51.54 $0.37 —
Sally Beauty  SBH $8.67 —
+2.24
$874.75M — $1.35M — $8.51 — $8.77 — $874.75M — 4.92 $1.76 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.99 —
+0.04
$873.93M — $9.55K — $23.98 — $24 — $873.93M — 4.96 $4.83 —
Summit Hotel Properties, Inc.  INN-PE $18.18 —
+1.17
$873.45M — $4.09K — $17.99 — $18.18 — $873.45M — 0 -$0.58 —
Ameresco  AMRC $16.53 —
+4.29
$869.54M — $450.52K — $16.16 — $16.9 — $869.54M — 16.04 $1.03 —
FIGS  FIGS $5.33 —
+5.96
$866.4M — $1.46M — $5.08 — $5.36 — $866.4M — 533.00 $0.01 —
BlackRock Enhanced Large Cap Core Fund  CII $20.56 —
+0.29
$862.85M — $68.47K — $20.53 — $20.63 — $862.85M — 7.18 $2.86 —
Global Medical REIT  GMRE $6.28 —
-0.16
$854.06M — $638.76K — $6.27 — $6.43 — $854.06M — 209.33 $0.03 —
Orchid Island Capital  ORC $7.04 —
0
$853.33M — $3.06M — $7.02 — $7.13 — $853.33M — 19.02 $0.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74 —
-0.2
$849.67M — $163.62K — $9.73 — $9.78 — $849.67M — 11.59 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.7 —
-0.06
$849.48M — $38.04K — $46.48 — $47.66 — $849.48M — 2.32 $20.07 —
Unitil  UTL $52.15 —
-0.13
$847.97M — $81K — $51.45 — $52.99 — $847.97M — 17.79 $2.93 —
Compass Diversified  CODI-PB $17.82 —
+1.25
$846.43M — $27.64K — $17.71 — $18.04 — $846.43M — 20.69 $0.86 —
Southside Bancshares  SBSI $27.92 —
-0.32
$843.57M — $173.52K — $27.87 — $28.45 — $843.57M — 9.59 $2.91 —
Abrdn Healthcare Investors  HQH $15.63 —
+0.06
$841.87M — $189.46K — $15.53 — $15.82 — $841.87M — 120.23 $0.13 —
General American Investors Company, Inc.  GAM-PB $24.6 —
-0.2
$841.31M — $10.07K — $24.57 — $24.7 — $841.31M — 3.31 $7.41 —
Biglari  BH $273.18 —
+6.49
$838.79M — $44.03K — $255.87 — $273.76 — $838.79M — 0 -$43.86 —
AMN Healthcare Services  AMN $21.91 —
+1.53
$836.98M — $473.09K — $21.22 — $21.94 — $836.98M — 0 -$4.33 —
Compass Minerals  CMP $20.06 —
+4.26
$834.91M — $694.87K — $19.42 — $20.27 — $834.91M — 0 -$3.56 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.32 —
+0.46
$830.05M — $34.51K — $20.28 — $20.46 — $830.05M — 13.19 $1.54 —
Yatsen Holding  YSG $9 —
-1.64
$829.97M — $1.06M — $8.91 — $9.81 — $829.97M — 0 -$0.81 —
Oil-Dri Corporation of America  ODC $56.69 —
+0.76
$829.84M — $52.86K — $56.35 — $57.59 — $829.84M — 16.67 $3.4 —
China Yuchai  CYD $22.11 —
+6.04
$829.53M — $267.55K — $21.39 — $22.46 — $829.53M — 19.39 $1.14 —
Blend Labs  BLND $3.19 —
-1.24
$824.69M — $1.51M — $3.17 — $3.28 — $824.69M — 0 -$0.2 —
CrossAmerica Partners LP  CAPL $21.64 —
-1.23
$824.43M — $28.23K — $21.5 — $21.99 — $824.43M — 27.05 $0.8 —
Herbalife  HLF $8.07 —
+2.54
$821.91M — $1.56M — $7.86 — $8.2 — $821.91M — 2.93 $2.75 —
Noah  NOAH $12.41 —
+2.39
$820.99M — $187.64K — $12.22 — $12.67 — $820.99M — 12.79 $0.97 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.78 —
-1.49
$817.89M — $147.52K — $23.75 — $24.11 — $817.89M — 5.04 $4.71 —
PIMCO High Income Fund  PHK $4.75 —
-0.42
$814.59M — $324.17K — $4.75 — $4.78 — $814.59M — 7.66 $0.62 —
Montrose Environmental  MEG $23.62 —
+2.87
$808.19M — $351.81K — $22.88 — $24 — $808.19M — 0 -$2.33 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.67 —
-0.66
$803.24M — $31.11K — $22.65 — $22.99 — $803.24M — 3.07 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.52 —
+0.08
$801M — $231.5K — $12.47 — $12.61 — $801M — 9.20 $1.36 —
Five Point Holdings, LLC  FPH $5.49 —
+0.37
$799.47M — $148.4K — $5.46 — $5.66 — $799.47M — 4.39 $1.25 —
Riskified  RSKD $4.86 —
+3.18
$797.31M — $702.46K — $4.71 — $4.86 — $797.31M — 0 -$0.22 —
CI&T  CINT $5.91 —
+2.43
$795.36M — $44.74K — $5.82 — $5.93 — $795.36M — 24.62 $0.24 —
REX American Resources  REX $47.72 —
+1.53
$785.9M — $120.7K — $46.83 — $48.01 — $785.9M — 14.77 $3.23 —
Compass Diversified  CODI-PA $16.04 —
+1.33
$785.2M — $9.44K — $15.9 — $16.09 — $785.2M — 18.62 $0.86 —
BlackRock MuniYield Quality Fund  MQY $10.9 —
-0.18
$782.99M — $166.44K — $10.88 — $10.94 — $782.99M — 57.36 $0.19 —
Brandywine Realty Trust  BDN $4.51 —
+0.45
$782.33M — $1.45M — $4.49 — $4.59 — $782.33M — 0 -$1.2 —
Westlake Chemical Partners LP  WLKP $22.12 —
0
$779.48M — $23.97K — $22.06 — $22.27 — $779.48M — 14.84 $1.49 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.07 —
+0.63
$774.22M — $78.22K — $15.99 — $16.08 — $774.22M — 5.06 $3.17 —
Western Asset Diversified Income Fund  WDI $14.92 —
+0.61
$772.68M — $157.83K — $14.86 — $14.93 — $772.68M — 10.97 $1.36 —
CBL & Associates Properties, Inc.  CBL $24.69 —
+1.15
$763.8M — $101.16K — $24.6 — $24.94 — $763.8M — 11.48 $2.15 —
Abrdn Healthcare Opportunities Fund  THQ $18.45 —
-0.49
$763.45M — $73.11K — $18.4 — $18.71 — $763.45M — 141.92 $0.13 —
DoubleLine Yield Opportunities Fund  DLY $15.65 —
-0.13
$758.63M — $155.76K — $15.63 — $15.75 — $758.63M — 13.25 $1.18 —
Universal Insurance  UVE $26.71 —
+1.02
$751.74M — $227.66K — $26.43 — $27.13 — $751.74M — 11.56 $2.31 —
Kforce  KFRC $40.3 —
+2.47
$750.79M — $131.97K — $39.5 — $40.51 — $750.79M — 15.80 $2.55 —
Redwood Trust  RWT $5.64 —
-0.88
$750.79M — $460.13K — $5.62 — $5.76 — $750.79M — 26.85 $0.21 —
Teekay  TK $8.97 —
-0.33
$749.54M — $1.03M — $8.78 — $9.13 — $749.54M — 6.31 $1.42 —
Ready Capital  RC $4.37 —
-0.68
$748.99M — $1.16M — $4.36 — $4.49 — $748.99M — 0 -$1.61 —
Sky Harbour  SKYH $9.81 —
+0.82
$744.4M — $8.76K — $10 — $10.25 — $744.4M — 0 -$1.17 —
Paysafe  PSFE $12.52 —
+3.56
$742.85M — $304.04K — $12.22 — $12.56 — $742.85M — 0 -$0.02 —
Plymouth Industrial REIT  PLYM $16.11 —
-0.86
$741.68M — $439.6K — $15.99 — $16.47 — $741.68M — 5.28 $3.05 —
X Financial  XYF $17.57 —
-4.51
$741.62M — $559.54K — $17.57 — $19 — $741.62M — 3.63 $4.84 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.48 —
+0.32
$741.27M — $131.25K — $9.45 — $9.5 — $741.27M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.9 —
-0.17
$740.28M — $546.51K — $5.89 — $5.92 — $740.28M — 4.75 $1.24 —
Hippo  HIPO $29.29 —
+3.64
$736.85M — $395.92K — $27.75 — $29.53 — $736.85M — 0 -$2.08 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
+0.97
$735.78M — $238.28K — $5.18 — $5.24 — $735.78M — 0 -$0.38 —
Cable One  CABO $129.83 —
-1.5
$730.65M — $242.19K — $129.52 — $138.44 — $730.65M — 0 -$3.61 —
PROS  PRO $15.22 —
-3.55
$728.32M — $2.63M — $15.02 — $15.87 — $728.32M — 0 -$0.27 —
Heritage Insurance  HRTG $23.41 —
+1.74
$725.55M — $473.04K — $23.19 — $23.82 — $725.55M — 9.25 $2.53 —
Nuveen Credit Strategies Income Fund  JQC $5.3 —
-0.38
$721.86M — $437.44K — $5.29 — $5.34 — $721.86M — 8.98 $0.59 —
MediaAlpha  MAX $10.91 —
+0.18
$715.86M — $309.72K — $10.7 — $11.12 — $715.86M — 37.62 $0.29 —
Kronos Worldwide  KRO $6.21 —
-0.32
$714.37M — $229.51K — $6.2 — $6.45 — $714.37M — 7.39 $0.84 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.04 —
+0.21
$713.96M — $159.17K — $14 — $14.07 — $713.96M — 66.85 $0.21 —
Amerant Bancorp  AMTB $16.94 —
-0.41
$710.68M — $170.71K — $16.84 — $17.16 — $710.68M — 0 -$0.48 —
Brookfield Real Assets Income Fund  RA $12.85 —
-0.23
$710.02M — $134.73K — $12.84 — $12.94 — $710.02M — 10.88 $1.18 —
Armada Hoffler Properties  AHH $6.92 —
+0.87
$706.51M — $879.69K — $6.86 — $7 — $706.51M — 69.20 $0.1 —
Hyster-Yale  HY $39.79 —
+1.02
$704.59M — $55.31K — $39.57 — $40.07 — $704.59M — 7.11 $5.59 —
Central Pacific Financial  CPF $26.01 —
-1.74
$701.64M — $226.3K — $25.99 — $26.81 — $701.64M — 12.15 $2.14 —
SunCoke Energy  SXC $8.26 —
+1.23
$699.22M — $880.71K — $8.19 — $8.35 — $699.22M — 7.57 $1.09 —
Build-A-Bear Workshop  BBW $52.83 —
+5.89
$697.81M — $278.51K — $50.78 — $53.54 — $697.81M — 12.73 $4.15 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48 —
0
$697.15M — $490.81K — $4.46 — $4.5 — $697.15M — 15.44 $0.29 —
Metropolitan Bank Holding  MCB $65.18 —
+1.88
$694.83M — $81.49K — $64.64 — $66.26 — $694.83M — 11.01 $5.92 —
Northern Dynasty Minerals  NAK $1.29 —
+5.74
$694.77M — $5.21M — $1.22 — $1.31 — $694.77M — 0 -$0.1 —
Velocity Financial  VEL $18.98 —
-1.25
$692.61M — $121.46K — $18.95 — $19.48 — $692.61M — 9.83 $1.93 —
BlackRock MuniYield Quality Fund III  MYI $10.42 —
+0.19
$692.59M — $151.3K — $10.39 — $10.46 — $692.59M — 57.88 $0.18 —
Ethan Allen Interiors  ETD $27.23 —
+3.65
$692.46M — $265.27K — $26.42 — $27.24 — $692.46M — 12.10 $2.25 —
Carriage Services  CSV $44.05 —
+0.27
$691.27M — $66.61K — $43.81 — $44.49 — $691.27M — 14.73 $2.99 —
Precision Drilling  PDS $50.64 —
-0.98
$684.81M — $122.3K — $49.65 — $50.98 — $684.81M — 9.20 $5.5 —
Genie Energy  GNE $25.43 —
+2.09
$682.69M — $301.57K — $24.79 — $25.63 — $682.69M — 38.53 $0.66 —
Equity Bancshares  EQBK $38.75 —
-0.21
$678.73M — $91.43K — $38.59 — $39.44 — $678.73M — 9.81 $3.95 —
PIMCO Income Strategy Fund II  PFN $7.27 —
+0.14
$678.7M — $246.29K — $7.27 — $7.31 — $678.7M — 0 -$0.75 —
Douglas Dynamics  PLOW $29.15 —
+1.64
$676.55M — $200.5K — $28.72 — $29.51 — $676.55M — 10.67 $2.73 —
BrightSpire Capital  BRSP $5.17 —
-1.15
$674.49M — $318.63K — $5.15 — $5.29 — $674.49M — 0 -$0.56 —
Insteel Industries  IIIN $34.7 —
+0.14
$673.58M — $83.71K — $34.46 — $34.9 — $673.58M — 29.91 $1.16 —
Deluxe  DLX $15.04 —
+1.97
$672.55M — $466.97K — $14.76 — $15.15 — $672.55M — 12.03 $1.25 —
Standard Motor Products  SMP $30.58 —
+1.46
$672.18M — $118.42K — $30.01 — $30.65 — $672.18M — 11.85 $2.58 —
ProPetro Holding  PUMP $6.44 —
-0.16
$669.18M — $1.45M — $6.28 — $6.53 — $669.18M — 0 -$1.4 —
National Presto Industries  NPK $93.38 —
-1.98
$667.41M — $113.63K — $93.06 — $95.28 — $667.41M — 15.64 $5.97 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь