$3.37T
Общая капитализация
$83.41B
Общий объем
BTC 62.74%     ETH 8.65%
Доминирование

Биржа: NYSE Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
REIT-Ипотека (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.28
+0.32
$13.72B $920 $25.25 $25.25 $13.72B 14.29 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.42
+0.12
$13.26B $1.44K $25.42 $25.45 $13.26B 14.37 $1.77
Annaly Capital Management  NLY $19.55
+0.44
$11.83B $358.41K $19.5 $19.57 $11.83B 21.24 $0.92
Starwood Property Trust  STWD $20.44
+0.15
$7.14B $341.77K $20.38 $20.49 $7.14B 21.74 $0.94
Two Harbors Investment Corp.  TWO-PC $23.85
+0.42
$3.59B $2.44K $23.83 $23.85 $3.59B 6.53 $3.65
Chimera Investment Corporation  CIM-PB $24.92
0
$3.46B $966 $24.77 $24.77 $3.46B 33.99 $0.73
Chimera Investment Corporation  CIM-PD $24.46
+0.08
$3.43B $1.71K $24.46 $24.54 $3.43B 33.36 $0.73
Blackstone Mortgage Trust  BXMT $19.82
+0.15
$3.4B $84.54K $19.75 $19.95 $3.4B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.79
-0.47
$3.24B $7.67K $22.7 $22.79 $3.24B 31.09 $0.73
Chimera Investment Corporation  CIM-PA $22.03
0
$3.05B $133 $21.64 $22.03 $3.05B 30.05 $0.73
MFA Financial, Inc.  MFA-PB $20.45
-0.58
$2.65B $4.72K $20.45 $20.45 $2.65B 17.62 $1.16
Arbor Realty Trust  ABR $10.75
+0.12
$2.07B $181.96K $10.73 $10.79 $2.07B 10.43 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.53
+0.18
$1.9B $6.5K $23.51 $23.68 $1.9B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.64
+0.6
$1.51B $631 $23.75 $23.75 $1.51B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.65
+0.38
$1.5B $1.67K $23.6 $23.6 $1.5B 0 -$0.73
Ladder Capital Corp  LADR $10.91
+0.55
$1.39B $69.89K $10.83 $10.91 $1.39B 13.30 $0.82
Apollo Commercial Real Estate Finance  ARI $9.85
+0.92
$1.37B $1.25M $9.71 $9.87 $1.37B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.71
+0.09
$1.37B $290.39K $16.65 $16.78 $1.37B 0 -$0.43
Dynex Capital  DX $12.22
+0.2
$1.31B $297.7K $12.17 $12.26 $1.31B 15.47 $0.79
Ellington Financial  EFC $13.17
+0.19
$1.24B $279.65K $13.1 $13.19 $1.24B 9.47 $1.39
Chimera Inv  CIM $14.09
-0.04
$1.14B $45.08K $14.05 $14.16 $1.14B 9.32 $1.51
Two Harbors Inv  TWO $10.76
+0.51
$1.12B $255.26K $10.69 $10.79 $1.12B 0 -$0.33
PennyMac Mortgage Investment Trust  PMT $12.85
-0.31
$1.12B $64.94K $12.82 $12.92 $1.12B 13.81 $0.93
MFA Financial  MFA $9.65
-0.11
$990.51M $150.16K $9.64 $9.73 $990.51M 9.74 $0.99
Franklin BSP Realty Trust  FBRT $11.12
+0.41
$913.82M $112.59K $11.05 $11.12 $913.82M 16.58 $0.67
Orchid Island Capital  ORC $7.12
+0.37
$862.56M $973.85K $7.09 $7.13 $862.56M 19.23 $0.37
Ready Capital  RC $4.62
+0.98
$790.98M $83.5K $4.6 $4.63 $790.98M 0 -$1.61
Redwood Trust  RWT $5.9
+1.37
$785.4M $208.98K $5.83 $5.9 $785.4M 28.09 $0.21
TPG RE Finance Trust  TRTX $7.73
-0.51
$617.3M $113.08K $7.7 $7.81 $617.3M 11.04 $0.7
KKR Real Estate Finance Trust  KREF $9.02
-0.44
$611.61M $50.77K $8.97 $9.1 $611.61M 53.05 $0.17
Invesco Mortgage Capital  IVR $7.91
+0.7
$521.28M $133.39K $7.87 $7.91 $521.28M 18.82 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $20.71
0
$422.3M $3 $20.65 $20.85 $422.3M 13.15 $1.57
Claros Mortgage Trust  CMTG $2.99
-2.13
$417.28M $56.98K $2.97 $3.05 $417.28M 0 -$1.77
NexPoint Real Estate Finance  NREF $13.66
-0.51
$310.8M $913 $13.66 $13.66 $310.8M 5.35 $2.55
Ares Commercial Real Estate  ACRE $4.99
-0.2
$274.48M $34.91K $4.99 $5.04 $274.48M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.83
+0.13
$232.37M $24.04K $7.78 $7.85 $232.37M 8.79 $0.89
Angel Oak Mortgage REIT  AOMR $9.33
+0.11
$219.26M $2.77K $9.33 $9.37 $219.26M 6.09 $1.53
Ellington Credit Company  EARN $5.78
+0.51
$217.06M $111.25K $5.75 $5.8 $217.06M 20.64 $0.28
ACRES Commercial Realty  ACR $17.28
+0.23
$127.77M $7.12K $17.22 $17.4 $127.77M 61.71 $0.28
Granite Point Mortgage Trust  GPMT $2.58
-1.52
$124.89M $39.53K $2.57 $2.65 $124.89M 0 -$3.08
Lument Finance Trust  LFT $2.31
+2.67
$120.87M $63.56K $2.26 $2.32 $120.87M 11.54 $0.2
Cherry Hill Mortgage Inv  CHMI $3
+0.67
$99.78M $149.59K $2.98 $3.02 $99.78M 0 -$0.54
Sachem Capital  SACH $1.16
+5.41
$54.88M $44.92K $1.1 $1.17 $54.88M 0 -$1.01
ACRES Commercial Realty  ACR-PC $25.32
0
$0 $2 $25.28 $25.38 $0 49.94 $0.51
Arbor Realty Trust  ABR-PF $20.42
+0.1
$0 $849 $20.41 $20.42 $0 9.66 $2.11
Dynex Capital  DX-PC $25.76
+0.16
$0 $557 $25.75 $25.76 $0 9.68 $2.66
MFA Financial  MFA-PC $23.97
+0.21
$0 $426 $23.92 $23.92 $0 20.66 $1.16
ACRES Commercial Realty  ACR-PD $22.45
0
$0 $50 $22.4 $22.45 $0 44.27 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.36
+0.08
$0 $3.32K $25.28 $25.4 $0 14.34 $1.77
TPG RE Finance Trust  TRTX-PC $17.55
0
$0 $147 $17.55 $17.59 $0 21.37 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.82
0
$0 $1 $24.8 $24.85 $0 15.76 $1.57
Ellington Financial Inc.  EFC-PA $25.24
0
$0 $31 $25.16 $25.39 $0 16.91 $1.49
Arbor Realty Trust  ABR-PD $17.62
0
$0 $659 $17.6 $17.6 $0 8.34 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.11
-0.1
$0 $593 $19.11 $19.13 $0 0 -$0.73
Ready Capital  RC-PE $15.79
<0.01
$0 $821 $15.75 $15.85 $0 7.15 $2.21
Ellington Financial  EFC-PB $22.91
0
$0 $61 $22.8 $22.91 $0 15.35 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.6
0
$0 $1 $18.49 $18.6 $0 27.88 $0.67
Arbor Realty Trust  ABR-PE $17.25
0
$0 $401 $17.38 $17.38 $0 8.16 $2.11
ARMOUR Residential REIT  ARR-PC $20.92
+0.4
$0 $3K $20.85 $20.92 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.65
-0.96
$0 $640 $20.43 $20.65 $0 9.67 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.2
0
$437.16M $1 $21.2 $21.2 $437.16M 13.46 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.97
0
$305.01M $41 $23.97 $24.15 $305.01M 43.50 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.21
+1.28
$227.83M $401 $21.21 $21.21 $227.83M 38.50 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.98
0
$0 $131 $22.85 $22.98 $0 6.57 $3.49
Lument Finance Trust  LFT-PA $21.67
0
$0 $36 $21.67 $21.77 $0 94.62 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.34
0
$0 $267 $18.34 $18.55 $0 26.89 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь