Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$113.26B
Общий объем
BTC 59.66%   •   ETH 7.88%
Доминирование

Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (331)
Недвижимость (331)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $228.19 —
+4.72
$106.82B — $5.29M — $222.45 — $230.63 — $106.82B — 33.02 $6.91 —
Welltower  WELL $152.43 —
-0.42
$98.84B — $4.04M — $151.88 — $157.35 — $98.84B — 95.26 $1.6 —
Prologis  PLD $101.59 —
-9.57
$94.17B — $6.7M — $101.18 — $109.35 — $94.17B — 25.33 $4.01 —
Simon Property  SPG $153.18 —
-10.11
$57.74B — $3.77M — $151.88 — $165 — $57.74B — 21.09 $7.26 —
Cencora  COR $289.36 —
+3.52
$56.05B — $2.87M — $280.03 — $291.83 — $56.05B — 40.98 $7.06 —
Public Storage  PSA $294.74 —
-0.74
$51.7B — $990.68K — $292.55 — $302.41 — $51.7B — 27.70 $10.64 —
Realty Income  O $57.06 —
-0.11
$50.88B — $9.61M — $56.38 — $58.16 — $50.88B — 58.22 $0.98 —
Digital Realty Trust  DLR $141.09 —
-5.1
$48.36B — $3.24M — $139.76 — $144.36 — $48.36B — 87.63 $1.61 —
Crown Castle Inc.  CCI $107.06 —
+3.13
$46.62B — $4.68M — $105.04 — $109.08 — $46.62B — 0 -$8.98 —
CBRE  CBRE $123.84 —
-7.09
$37.16B — $2.4M — $123.6 — $130.86 — $37.16B — 39.31 $3.15 —
Public Storage  PSA-PH $22.8 —
-0.44
$36.78B — $38.23K — $22.65 — $22.83 — $36.78B — 2.21 $10.29 —
VICI Properties  VICI $31.66 —
-1.65
$33.46B — $8.9M — $31.59 — $32.74 — $33.46B — 12.36 $2.56 —
Public Storage  PSA-PK $19.46 —
-0.46
$32.64B — $21.02K — $19.3 — $19.46 — $32.64B — 1.89 $10.29 —
Extra Space Storage  EXR $144.16 —
-2.24
$31.94B — $1.53M — $143.5 — $148.54 — $31.94B — 35.68 $4.04 —
Ventas  VTR $69.6 —
+0.3
$30.46B — $5.57M — $69.18 — $71.35 — $30.46B — 366.31 $0.19 —
AvalonBay Communities  AVB $205.86 —
-4.52
$29.31B — $921.83K — $205.24 — $215.54 — $29.31B — 27.08 $7.6 —
Equity Residential  EQR $68.55 —
-4.3
$26.83B — $1.46M — $68.25 — $71.54 — $26.83B — 25.20 $2.72 —
KE  BEKE $20.98 —
+2.69
$24.73B — $12.38M — $20.17 — $21.41 — $24.73B — 44.63 $0.47 —
Iron Mountain Incorporated  IRM $83.1 —
-5.68
$24.41B — $1.97M — $82.57 — $85.64 — $24.41B — 136.22 $0.61 —
Digital Realty Trust, Inc.  DLR-PK $23.03 —
-0.6
$23.93B — $12.91K — $22.78 — $23.04 — $23.93B — 4.76 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $20.59 —
-1.15
$22.08B — $12.45K — $20.39 — $20.78 — $22.08B — 4.25 $4.83 —
Invitation Homes  INVH $33.99 —
-1.85
$20.83B — $2.77M — $33.88 — $34.7 — $20.83B — 45.93 $0.74 —
Essex Property Trust  ESS $294.35 —
-4.18
$20.31B — $518.64K — $292.6 — $306.46 — $20.31B — 25.50 $11.54 —
Weyerhaeuser Company  WY $27.43 —
-6.95
$19.91B — $4.1M — $27.39 — $29.14 — $19.91B — 50.79 $0.54 —
Mid-America Apartment Communities  MAA $163.64 —
-2.6
$19.63B — $1.01M — $163.12 — $168.45 — $19.63B — 36.52 $4.48 —
Sun Communities  SUI $130.07 —
+0.88
$17.31B — $690K — $128.55 — $131.35 — $17.31B — 180.65 $0.72 —
UDR  UDR $43.7 —
-3.66
$16.47B — $3.94M — $43.51 — $45.56 — $16.47B — 168.07 $0.26 —
American Homes 4 Rent  AMH $37.18 —
-1.74
$15.67B — $1.4M — $37.12 — $37.94 — $15.67B — 34.42 $1.08 —
Alexandria Real Estate Equities  ARE $86.25 —
-6.59
$14.92B — $1.51M — $86 — $91.47 — $14.92B — 47.91 $1.8 —
Kimco Realty  KIM $20.07 —
-6.43
$13.64B — $8.39M — $19.83 — $21.04 — $13.64B — 36.49 $0.55 —
Equity LifeStyle Properties  ELS $68.02 —
+2.04
$13.62B — $2.72M — $66.9 — $68.94 — $13.62B — 34.70 $1.96 —
Healthpeak Properties, Inc.  DOC $19.46 —
-2.99
$13.59B — $3.61M — $19.43 — $20.1 — $13.59B — 54.05 $0.36 —
Annaly Capital Management, Inc.  NLY-PG $24.9 —
-0.99
$13.51B — $51.75K — $24.82 — $25.13 — $13.51B — 14.08 $1.77 —
W. P. Carey  WPC $61.38 —
-2.07
$13.44B — $1.64M — $61.21 — $62.94 — $13.44B — 29.36 $2.09 —
Annaly Capital Management, Inc.  NLY-PF $25.25 —
-1.25
$13.17B — $68.31K — $25.29 — $25.58 — $13.17B — 14.28 $1.77 —
Camden Property Trust  CPT $118.89 —
-3.18
$12.94B — $810.02K — $118.67 — $123.31 — $12.94B — 79.26 $1.5 —
Annaly Capital Management  NLY $19.63 —
-2.44
$11.35B — $10.43M — $19.55 — $19.99 — $11.35B — 12.11 $1.62 —
Omega Healthcare Investors  OHI $38.65 —
+2.03
$11.18B — $2.91M — $37.98 — $39.65 — $11.18B — 24.93 $1.55 —
BXP  BXP $62.6 —
-7.7
$11.05B — $1.45M — $62.49 — $66.37 — $11.05B — 695.55 $0.09 —
Jones Lang LaSalle Incorporated  JLL $232 —
-7.52
$10.99B — $487.96K — $230.95 — $241.5 — $10.99B — 20.53 $11.3 —
CubeSmart  CUBE $41.09 —
-2.14
$9.41B — $1.35M — $40.86 — $42.26 — $9.41B — 23.88 $1.72 —
Vornado Realty Trust  VNO-PL $16.48 —
-0.84
$9.11B — $37.66K — $16.25 — $16.72 — $9.11B — 25.59 $0.64 —
Vornado Realty Trust  VNO-PM $15.91 —
-2.03
$8.96B — $37.75K — $15.9 — $16.09 — $8.96B — 24.70 $0.64 —
EastGroup Properties  EGP $165.8 —
-5.61
$8.63B — $536.52K — $165.83 — $175.61 — $8.63B — 35.57 $4.66 —
Rexford Industrial Realty  REXR $35.87 —
-8.98
$8.48B — $3.49M — $35.84 — $38.75 — $8.48B — 29.89 $1.2 —
Agree Realty  ADC $76.79 —
+0.39
$8.26B — $1.72M — $76.55 — $78.25 — $8.26B — 43.14 $1.78 —
Federal Realty Investment Trust  FRT-PC $19.92 —
-1.45
$8.09B — $10.24K — $19.9 — $20.11 — $8.09B — 6.06 $3.29 —
American Homes 4 Rent  AMH-PH $23.35 —
-0.47
$8.03B — $6.1K — $23.25 — $23.4 — $8.03B — 48.44 $0.48 —
Federal Realty Investment Trust  FRT $92.68 —
-6.46
$8.01B — $1.27M — $92.54 — $97.78 — $8.01B — 27.09 $3.42 —
NNN REIT  NNN $41.89 —
-1.23
$7.88B — $2.24M — $41.61 — $42.84 — $7.88B — 19.48 $2.15 —
American Homes 4 Rent  AMH-PG $22.15 —
-0.05
$7.66B — $13.49K — $21.95 — $22.15 — $7.66B — 45.95 $0.48 —
Brixmor Property  BRX $24.97 —
-6.51
$7.64B — $3.06M — $24.8 — $26.27 — $7.64B — 22.49 $1.11 —
Vornado Realty Trust  VNO $33.92 —
-11.02
$7.05B — $2.61M — $33.78 — $36.64 — $7.05B — 848.00 $0.04 —
First Industrial Realty Trust  FR $50.03 —
-7.44
$6.81B — $2.41M — $49.77 — $53.11 — $6.81B — 23.05 $2.17 —
Starwood Property Trust  STWD $19.2 —
-3.18
$6.67B — $3.43M — $19.17 — $19.66 — $6.67B — 17.45 $1.1 —
Kimco Realty Corporation  KIM-PM $20.11 —
-1.85
$6.61B — $50.52K — $19.9 — $20.24 — $6.61B — 12.21 $1.65 —
SL Green Realty Corp.  SLG-PI $22.53 —
-1.27
$6.54B — $10.94K — $22.44 — $22.7 — $6.54B — 3.32 $6.77 —
Kimco Realty Corporation  KIM-PL $19.94 —
-1.29
$6.51B — $21.18K — $19.78 — $19.97 — $6.51B — 12.11 $1.65 —
STAG Industrial  STAG $34.16 —
-5.56
$6.5B — $2.76M — $34.09 — $36.07 — $6.5B — 32.84 $1.04 —
Essential Properties Realty Trust  EPRT $31.81 —
-2.42
$5.99B — $2.62M — $31.54 — $32.52 — $5.99B — 27.66 $1.15 —
Terreno Realty  TRNO $57.91 —
-9.36
$5.97B — $1.54M — $57.63 — $62.8 — $5.97B — 30.16 $1.92 —
Healthcare Realty Trust Incorporated  HR $16.66 —
-1.13
$5.91B — $2.41M — $16.64 — $16.99 — $5.91B — 0 -$1.81 —
Americold Realty Trust, Inc.  COLD $20.39 —
-5.03
$5.82B — $3.43M — $20.07 — $21.26 — $5.82B — 0 -$0.33 —
National Storage Affiliates Trust  NSA $37.46 —
-4.05
$5.75B — $1.32M — $37.29 — $39.47 — $5.75B — 31.74 $1.18 —
CareTrust REIT  CTRE $28.85 —
+1.05
$5.41B — $2.41M — $28.51 — $29.49 — $5.41B — 36.06 $0.8 —
Ryman Hospitality Properties  RHP $85.99 —
-8.43
$5.15B — $1.56M — $85.5 — $90.29 — $5.15B — 19.63 $4.38 —
Independence Realty Trust  IRT $20.55 —
-3.88
$4.87B — $1.84M — $20.5 — $21.39 — $4.87B — 120.88 $0.17 —
Kite Realty Group Trust  KRG $21.6 —
-5.51
$4.84B — $1.91M — $21.4 — $22.81 — $4.84B — 1080.00 $0.02 —
EPR Properties  EPR-PG $19.9 —
-2.12
$4.69B — $6.24K — $19.8 — $19.99 — $4.69B — 13.14 $1.51 —
Cousins Properties Incorporated  CUZ $27.16 —
-6.95
$4.56B — $1.22M — $27.1 — $28.58 — $4.56B — 90.53 $0.3 —
Rayonier  RYN $26.91 —
-3.86
$4.26B — $723.93K — $26.85 — $28.14 — $4.26B — 11.25 $2.39 —
The Macerich Company  MAC $15.6 —
-11.91
$4.11B — $3.29M — $15.5 — $17.05 — $4.11B — 0 -$0.88 —
SL Green Realty  SLG $52.72 —
-9.85
$3.98B — $1.51M — $52.51 — $56.79 — $3.98B — 659.00 $0.08 —
Rexford Industrial Realty, Inc.  REXR-PB $22.94 —
-0.06
$3.87B — $497 — $22.94 — $22.94 — $3.87B — 25.91 $0.89 —
Two Harbors Investment Corp.  TWO-PC $24.96 —
-0.4
$3.76B — $30.54K — $24.85 — $25.1 — $3.76B — 6.83 $3.65 —
EPR Properties  EPR $48.82 —
-5.22
$3.71B — $1.64M — $48.54 — $51.37 — $3.71B — 30.51 $1.6 —
Kilroy Realty  KRC $30.56 —
-8.23
$3.65B — $2.03M — $30.5 — $32.46 — $3.65B — 17.26 $1.77 —
Tanger  SKT $31.68 —
-8.57
$3.59B — $1.66M — $30.89 — $33.97 — $3.59B — 36.00 $0.88 —
HA Sustainable Infrastructure Capital  HASI $29.05 —
-0.55
$3.54B — $806.58K — $28.49 — $29.21 — $3.54B — 17.93 $1.62 —
Medical Properties Trust  MPW $5.78 —
-2.2
$3.47B — $13.01M — $5.72 — $5.9 — $3.47B — 0 -$4.02 —
National Health Investors  NHI $73.88 —
+0.15
$3.38B — $110.45K — $73.81 — $75.59 — $3.38B — 23.60 $3.13 —
Chimera Investment Corporation  CIM-PB $24 —
-0.5
$3.33B — $49.23K — $23.9 — $24.09 — $3.33B — 32.74 $0.73 —
Blackstone Mortgage Trust  BXMT $19.3 —
-2.87
$3.31B — $2.34M — $19.15 — $19.8 — $3.31B — 0 -$1.17 —
Broadstone Net Lease  BNL $16.72 —
-2.39
$3.31B — $1.71M — $16.64 — $17.09 — $3.31B — 19.44 $0.86 —
Chimera Investment Corporation  CIM-PD $23.36 —
-0.97
$3.27B — $39.06K — $23.29 — $23.61 — $3.27B — 31.86 $0.73 —
Chimera Investment Corporation  CIM-PC $22.35 —
-1.24
$3.18B — $17.05K — $22.01 — $22.47 — $3.18B — 30.49 $0.73 —
Highwoods Properties  HIW $27.91 —
-6.5
$3.07B — $612.4K — $27.85 — $29.34 — $3.07B — 29.69 $0.94 —
Chimera Investment Corporation  CIM-PA $21.87 —
-0.89
$3.02B — $10.25K — $21.7 — $22.05 — $3.02B — 29.83 $0.73 —
Douglas Emmett  DEI $14.59 —
-10.44
$2.89B — $2.06M — $14.57 — $15.84 — $2.89B — 112.23 $0.13 —
Granite Real Estate Investment Trust  GRP-UN $46.26 —
-0.79
$2.88B — $5.95K — $46.08 — $47.32 — $2.88B — 11.50 $4.02 —
Four Corners Property Trust  FCPT $28.38 —
-0.28
$2.84B — $1.61M — $28.05 — $28.75 — $2.84B — 26.52 $1.07 —
RLJ Lodging Trust  RLJ-PA $24.51 —
+0.29
$2.81B — $61.45K — $24.08 — $24.58 — $2.81B — 0 -$1.63 —
Apple Hospitality REIT  APLE $11.7 —
-9.3
$2.81B — $6.12M — $11.59 — $12.68 — $2.81B — 13.14 $0.89 —
MFA Financial, Inc.  MFA-PB $20.92 —
-1.86
$2.71B — $24.25K — $20.75 — $21.11 — $2.71B — 18.03 $1.16 —
The St. Joe Company  JOE $45.13 —
-4.26
$2.63B — $206.49K — $44.85 — $46.23 — $2.63B — 35.53 $1.27 —
Pebblebrook Hotel Trust  PEB-PF $17.75 —
-0.56
$2.61B — $21.41K — $17.68 — $18.43 — $2.61B — 0 -$1.67 —
Acadia Realty Trust  AKR $19.47 —
-8.07
$2.52B — $701.27K — $19.43 — $20.83 — $2.52B — 102.47 $0.19 —
OUTFRONT Media Inc.  OUT $14.96 —
-8.95
$2.5B — $2.15M — $14.88 — $15.81 — $2.5B — 9.65 $1.55 —
LXP Industrial Trust  LXP $8.34 —
-4.36
$2.47B — $2.67M — $8.32 — $8.63 — $2.47B — 64.15 $0.13 —
Urban Edge Properties  UE $18.03 —
-7.16
$2.38B — $946.13K — $17.91 — $18.97 — $2.38B — 30.05 $0.6 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь