$3.41T
Общая капитализация
$97.75B
Общий объем
BTC 62.64%   •   ETH 8.60%
Доминирование

Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (332)
Недвижимость (332)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $220.22 —
-1.65
$103.09B — $1.3M — $219.58 — $222.83 — $103.09B — 35.63 $6.18 —
Welltower  WELL $153.43 —
-0.53
$100.34B — $2.17M — $152.16 — $154.85 — $100.34B — 87.17 $1.76 —
Prologis  PLD $105.71 —
-2.24
$98.09B — $2.41M — $104.71 — $107.51 — $98.09B — 26.36 $4.01 —
Simon Property  SPG $158.18 —
-1.21
$59.65B — $342.85K — $158.01 — $159.98 — $59.65B — 25.18 $6.28 —
Digital Realty Trust  DLR $172.23 —
-3.06
$59.1B — $2.36M — $170.08 — $177.6 — $59.1B — 160.95 $1.07 —
Cencora  COR $293.09 —
-0.35
$56.81B — $462.93K — $292.35 — $294.94 — $56.81B — 33.88 $8.65 —
Realty Income  O $57.09 —
-1.54
$51.56B — $5.27M — $57.05 — $57.79 — $51.56B — 51.89 $1.1 —
Public Storage  PSA $289.44 —
-2.08
$50.78B — $605.22K — $289.08 — $294.07 — $50.78B — 28.71 $10.08 —
Crown Castle Inc.  CCI $101.82 —
-1.33
$44.34B — $1.66M — $101.46 — $102.94 — $44.34B — 0 -$9.01 —
CBRE  CBRE $135.22 —
-2.81
$40.31B — $1.28M — $135.18 — $138.6 — $40.31B — 41.35 $3.27 —
Public Storage  PSA-PH $22.54 —
-0.62
$36.36B — $14.87K — $22.5 — $22.72 — $36.36B — 2.19 $10.29 —
VICI Properties  VICI $32.29 —
-1.6
$34.12B — $3.24M — $32.26 — $32.67 — $34.12B — 12.91 $2.5 —
Extra Space Storage  EXR $145.44 —
-2.08
$32.22B — $548.65K — $145.08 — $148.84 — $32.22B — 33.74 $4.31 —
Public Storage  PSA-PK $18.8 —
+0.27
$31.53B — $14.7K — $18.77 — $18.82 — $31.53B — 1.82 $10.29 —
Iron Mountain Incorporated  IRM $102.68 —
-2.44
$30.3B — $978.29K — $102.27 — $104.88 — $30.3B — 250.43 $0.41 —
AvalonBay Communities  AVB $202.48 —
-1.77
$28.83B — $671.53K — $201.39 — $204.65 — $28.83B — 25.18 $8.04 —
Ventas  VTR $63.51 —
+0.25
$28.67B — $2.95M — $62.3 — $64.07 — $28.67B — 192.45 $0.33 —
Equity Residential  EQR $65.62 —
-2.84
$25.7B — $2.79M — $65.19 — $66.86 — $25.7B — 25.04 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $23.42 —
-0.09
$24.34B — $14.77K — $23.37 — $23.54 — $24.34B — 4.84 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21 —
-0.43
$22.52B — $15.56K — $20.97 — $21.1 — $22.52B — 4.34 $4.83 —
KE  BEKE $18.33 —
-0.65
$21.6B — $4.94M — $18.3 — $18.68 — $21.6B — 34.58 $0.53 —
Invitation Homes  INVH $32.96 —
-2.57
$20.2B — $5.96M — $32.93 — $33.94 — $20.2B — 42.25 $0.78 —
Essex Property Trust  ESS $281.9 —
-1.44
$19.47B — $510.3K — $278.27 — $286.13 — $19.47B — 27.00 $10.44 —
Weyerhaeuser Company  WY $26.24 —
-1.54
$19.03B — $3.14M — $26.08 — $26.55 — $19.03B — 53.55 $0.49 —
Mid-America Apartment Communities  MAA $145.91 —
-2.19
$17.53B — $852.56K — $145.24 — $148.14 — $17.53B — 30.39 $4.8 —
Sun Communities  SUI $127 —
-0.86
$16.88B — $469.39K — $126.12 — $127.93 — $16.88B — 153.01 $0.83 —
UDR  UDR $40.13 —
-2.07
$15.13B — $1.73M — $40.01 — $40.72 — $15.13B — 111.47 $0.36 —
American Homes 4 Rent  AMH $35.83 —
-2.29
$15.1B — $2.26M — $35.81 — $36.5 — $15.1B — 33.17 $1.08 —
Kimco Realty  KIM $21.02 —
-1.06
$14.22B — $1.98M — $20.88 — $21.15 — $14.22B — 27.65 $0.76 —
W. P. Carey  WPC $62.65 —
-2.7
$13.72B — $901.74K — $62.63 — $64.12 — $13.72B — 32.29 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $25.12 —
-0.36
$13.63B — $65.38K — $24.95 — $25.25 — $13.63B — 14.20 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.28 —
-0.28
$13.18B — $39.06K — $25.24 — $25.4 — $13.18B — 14.29 $1.77 —
Alexandria Real Estate Equities  ARE $73.49 —
-2.5
$12.71B — $600.41K — $73.4 — $74.62 — $12.71B — 96.69 $0.76 —
Equity LifeStyle Properties  ELS $62.4 —
-1.78
$12.5B — $574.13K — $62.26 — $63.31 — $12.5B — 32.16 $1.94 —
Camden Property Trust  CPT $113.06 —
-2.14
$12.08B — $1.03M — $112.96 — $115.2 — $12.08B — 103.72 $1.09 —
Healthpeak Properties, Inc.  DOC $17.31 —
-1.03
$12.03B — $6.4M — $17.17 — $17.48 — $12.03B — 42.21 $0.41 —
BXP  BXP $66.64 —
-5.26
$11.78B — $2.35M — $66.57 — $69.51 — $11.78B — 0 -$0.03 —
Annaly Capital Management  NLY $19.38 —
+0.08
$11.72B — $5.55M — $19.27 — $19.43 — $11.72B — 21.05 $0.92 —
Jones Lang LaSalle Incorporated  JLL $244.5 —
-2.54
$11.61B — $606.52K — $243.94 — $250.61 — $11.61B — 22.10 $11.06 —
Omega Healthcare Investors  OHI $36.64 —
-1.27
$10.9B — $2.2M — $36.46 — $37.01 — $10.9B — 22.75 $1.61 —
Vornado Realty Trust  VNO-PL $17.64 —
-1.23
$9.75B — $14.5K — $17.62 — $17.75 — $9.75B — 27.39 $0.64 —
CubeSmart  CUBE $42.45 —
-1.53
$9.73B — $1.09M — $42.2 — $42.96 — $9.73B — 25.11 $1.69 —
Vornado Realty Trust  VNO-PM $17.04 —
-0.54
$9.59B — $9.43K — $16.94 — $17.09 — $9.59B — 26.46 $0.64 —
Rexford Industrial Realty  REXR $36.24 —
-2.48
$8.89B — $1.92M — $35.91 — $37.17 — $8.89B — 29.46 $1.23 —
EastGroup Properties  EGP $167.91 —
-3.34
$8.82B — $210.22K — $167.66 — $173.07 — $8.82B — 36.58 $4.59 —
Federal Realty Investment Trust  FRT-PC $20.13 —
-0.4
$8.18B — $3.14K — $20.12 — $20.23 — $8.18B — 6.12 $3.29 —
Federal Realty Investment Trust  FRT $93.71 —
-2.66
$8.14B — $418.3K — $93.58 — $95.79 — $8.14B — 26.92 $3.48 —
Agree Realty  ADC $73.3 —
-2.14
$8.09B — $488.55K — $73.14 — $74.75 — $8.09B — 41.41 $1.77 —
NNN REIT  NNN $42.79 —
-0.49
$8.04B — $1.2M — $42.38 — $43.24 — $8.04B — 19.99 $2.14 —
American Homes 4 Rent  AMH-PH $23.34 —
-2.14
$8.02B — $17.15K — $23.55 — $23.77 — $8.02B — 48.42 $0.48 —
Brixmor Property  BRX $25.67 —
-1.53
$7.86B — $682.89K — $25.54 — $25.96 — $7.86B — 24.44 $1.05 —
American Homes 4 Rent  AMH-PG $22.67 —
-1.42
$7.84B — $3.49K — $22.62 — $22.84 — $7.84B — 47.03 $0.48 —
Vornado Realty Trust  VNO $35.89 —
-6.68
$7.49B — $3.9M — $35.82 — $37.67 — $7.49B — 69.01 $0.52 —
Starwood Property Trust  STWD $20.33 —
+0.27
$7.1B — $1.15M — $20.14 — $20.35 — $7.1B — 21.62 $0.94 —
STAG Industrial  STAG $35.55 —
-3.37
$6.78B — $1.12M — $35.51 — $36.68 — $6.78B — 26.72 $1.33 —
First Industrial Realty Trust  FR $48.63 —
-3.72
$6.64B — $1.21M — $48.52 — $50.22 — $6.64B — 24.19 $2.01 —
Kimco Realty Corporation  KIM-PM $20.03 —
-0.05
$6.58B — $17.41K — $20.01 — $20.17 — $6.58B — 12.16 $1.65 —
Kimco Realty Corporation  KIM-PL $19.61 —
+0.36
$6.4B — $17.31K — $19.61 — $19.67 — $6.4B — 11.91 $1.65 —
Essential Properties Realty Trust  EPRT $32.1 —
-1.79
$6.36B — $640.82K — $31.96 — $32.49 — $6.36B — 27.66 $1.16 —
SL Green Realty Corp.  SLG-PI $21.72 —
-0.32
$6.31B — $15.05K — $21.47 — $21.83 — $6.31B — 3.20 $6.77 —
Ryman Hospitality Properties  RHP $98.82 —
-1.58
$6.22B — $380.44K — $98.37 — $100.12 — $6.22B — 20.98 $4.71 —
CareTrust REIT  CTRE $30.51 —
-0.59
$5.85B — $1.34M — $30.18 — $30.67 — $5.85B — 32.80 $0.93 —
Terreno Realty  TRNO $56.61 —
-3.49
$5.82B — $646.82K — $56.24 — $58.45 — $5.82B — 28.44 $1.99 —
Healthcare Realty Trust Incorporated  HR $15.61 —
+0.64
$5.54B — $3.12M — $15.24 — $15.65 — $5.54B — 0 -$1.12 —
Kite Realty Group Trust  KRG $22.54 —
-2.3
$5.06B — $425.82K — $22.52 — $22.94 — $5.06B — 322.00 $0.07 —
Cousins Properties Incorporated  CUZ $29.92 —
-1.09
$5.02B — $895.87K — $29.52 — $30.44 — $5.02B — 90.66 $0.33 —
EPR Properties  EPR-PG $20.65 —
-0.58
$4.87B — $731 — $20.65 — $20.68 — $4.87B — 13.63 $1.51 —
National Storage Affiliates Trust  NSA $32.17 —
-1.56
$4.74B — $895.85K — $31.95 — $32.53 — $4.74B — 52.73 $0.61 —
Americold Realty Trust, Inc.  COLD $16.57 —
-4.61
$4.73B — $1.89M — $16.57 — $17.3 — $4.73B — 0 -$0.42 —
SL Green Realty  SLG $58.45 —
-5.68
$4.44B — $2.19M — $57.78 — $60.35 — $4.44B — 0 -$0.42 —
EPR Properties  EPR $57.51 —
-1.07
$4.37B — $540.91K — $57.23 — $58.1 — $4.37B — 35.28 $1.63 —
The Macerich Company  MAC $15.82 —
-3.95
$4.19B — $1.26M — $15.79 — $16.38 — $4.19B — 0 -$0.49 —
Independence Realty Trust  IRT $17.37 —
-2.09
$4.16B — $765.52K — $17.32 — $17.73 — $4.16B — 133.61 $0.13 —
Kilroy Realty  KRC $34.12 —
-1.9
$4.07B — $1.08M — $33.67 — $35.03 — $4.07B — 20.30 $1.68 —
Two Harbors Investment Corp.  TWO-PC $23.85 —
+0.04
$3.59B — $14.79K — $23.85 — $23.98 — $3.59B — 6.53 $3.65 —
Rayonier  RYN $22.52 —
-1.53
$3.56B — $417.2K — $22.42 — $22.86 — $3.56B — 9.46 $2.38 —
Chimera Investment Corporation  CIM-PB $24.98 —
+0.48
$3.47B — $18.68K — $24.88 — $25.05 — $3.47B — 34.07 $0.73 —
Chimera Investment Corporation  CIM-PD $24.58 —
+0.82
$3.44B — $17.79K — $24.41 — $24.59 — $3.44B — 33.53 $0.73 —
Highwoods Properties  HIW $31.04 —
-0.96
$3.41B — $714.65K — $30.31 — $31.4 — $3.41B — 19.39 $1.6 —
Tanger  SKT $30.08 —
-1.05
$3.4B — $307.83K — $29.81 — $30.29 — $3.4B — 35.38 $0.85 —
Blackstone Mortgage Trust  BXMT $19.59 —
-0.76
$3.36B — $995.99K — $19.58 — $19.91 — $3.36B — 0 -$0.46 —
National Health Investors  NHI $71.71 —
-0.4
$3.35B — $155.3K — $71.13 — $72.37 — $3.35B — 22.69 $3.16 —
Granite Real Estate Investment Trust  GRP-UN $53.5 —
-0.98
$3.26B — $9K — $49.93 — $53.5 — $3.26B — 14.57 $3.67 —
Chimera Investment Corporation  CIM-PC $22.74 —
-0.26
$3.23B — $7.27K — $22.68 — $22.76 — $3.23B — 31.02 $0.73 —
HA Sustainable Infrastructure Capital  HASI $26.5 —
+0.08
$3.22B — $3M — $25.87 — $26.64 — $3.22B — 24.53 $1.08 —
Broadstone Net Lease  BNL $16.2 —
-1.01
$3.2B — $585.38K — $16.04 — $16.28 — $3.2B — 26.99 $0.6 —
Chimera Investment Corporation  CIM-PA $22.08 —
-0.9
$3.05B — $11.55K — $22.05 — $22.3 — $3.05B — 30.12 $0.73 —
Douglas Emmett  DEI $14.6 —
-1.72
$2.96B — $1.25M — $14.35 — $14.94 — $2.96B — 45.60 $0.32 —
RLJ Lodging Trust  RLJ-PA $24.46 —
+0.41
$2.81B — $14.39K — $24.32 — $24.49 — $2.81B — 0 -$1.63 —
Apple Hospitality REIT  APLE $11.66 —
-1.06
$2.77B — $1.4M — $11.53 — $11.75 — $2.77B — 14.56 $0.8 —
The St. Joe Company  JOE $47.59 —
-0.04
$2.77B — $114.19K — $47.44 — $48 — $2.77B — 35.78 $1.33 —
Pebblebrook Hotel Trust  PEB-PF $18.45 —
0
$2.72B — $60 — $18.37 — $18.92 — $2.72B — 0 -$1.67 —
Four Corners Property Trust  FCPT $26.94 —
-2.32
$2.71B — $330.83K — $26.91 — $27.48 — $2.71B — 25.17 $1.07 —
Medical Properties Trust  MPW $4.45 —
-1.11
$2.67B — $7.07M — $4.4 — $4.48 — $2.67B — 0 -$2.76 —
OUTFRONT Media Inc.  OUT $15.86 —
-1.95
$2.65B — $1.11M — $15.57 — $16 — $2.65B — 9.97 $1.59 —
MFA Financial, Inc.  MFA-PB $20.38 —
-0.38
$2.64B — $8.94K — $20.38 — $20.5 — $2.64B — 17.57 $1.16 —
Acadia Realty Trust  AKR $18.36 —
-3.11
$2.54B — $1.69M — $18.3 — $18.83 — $2.54B — 108.00 $0.17 —
LXP Industrial Trust  LXP $8.39 —
-4.11
$2.49B — $6.11M — $8.38 — $8.68 — $2.49B — 41.95 $0.2 —
Urban Edge Properties  UE $18.41 —
-2.33
$2.49B — $770.86K — $18.38 — $18.69 — $2.49B — 28.32 $0.65 —
Cushman & Wakefield  CWK $10.73 —
-3.07
$2.48B — $2.25M — $10.71 — $11.15 — $2.48B — 15.32 $0.7 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь