$3.43T
Общая капитализация
$128.79B
Общий объем
BTC 59.89%   •   ETH 9.05%
Доминирование

Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (331)
Недвижимость (331)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $109.23 —
+1.51
$101.36B — $3.16M — $106.62 — $109.51 — $101.36B — 27.23 $4.01 —
American Tower Corporation  AMT $211.68 —
+3.51
$99.1B — $2.4M — $205 — $211.74 — $99.1B — 34.25 $6.18 —
Welltower  WELL $146.89 —
+2.43
$96.06B — $2.4M — $143.78 — $147 — $96.06B — 83.46 $1.76 —
Simon Property  SPG $163.03 —
+1.15
$61.48B — $953.99K — $160.94 — $163.45 — $61.48B — 25.91 $6.29 —
Digital Realty Trust  DLR $167.79 —
+1.28
$57.58B — $1.63M — $165.74 — $168.09 — $57.58B — 158.29 $1.06 —
Cencora  COR $285.97 —
+2.44
$55.43B — $1.51M — $278.87 — $286.33 — $55.43B — 33.06 $8.65 —
Public Storage  PSA $304.98 —
+2.28
$53.5B — $532.58K — $299.1 — $305.25 — $53.5B — 30.25 $10.08 —
Realty Income  O $55.4 —
+1.58
$50.03B — $5.04M — $54.52 — $55.4 — $50.03B — 50.36 $1.1 —
Crown Castle Inc.  CCI $100.77 —
+2.59
$43.88B — $2.46M — $98.81 — $100.83 — $43.88B — 0 -$9.01 —
CBRE  CBRE $130.27 —
+0.94
$38.83B — $1.23M — $127.99 — $130.54 — $38.83B — 39.83 $3.27 —
Public Storage  PSA-PH $22.79 —
+0.21
$36.76B — $21.75K — $22.65 — $22.91 — $36.76B — 2.21 $10.29 —
VICI Properties  VICI $31.63 —
+1.7
$33.42B — $4.23M — $31.21 — $31.64 — $33.42B — 12.65 $2.5 —
Extra Space Storage  EXR $148.58 —
+1.9
$32.92B — $687.11K — $146.07 — $148.68 — $32.92B — 34.55 $4.3 —
Public Storage  PSA-PK $19.25 —
+0.26
$32.28B — $13.14K — $19.12 — $19.3 — $32.28B — 1.87 $10.29 —
Iron Mountain Incorporated  IRM $99.5 —
+2.43
$29.36B — $1.4M — $96.95 — $99.83 — $29.36B — 242.68 $0.41 —
AvalonBay Communities  AVB $205.58 —
+1.97
$29.27B — $1.03M — $202.18 — $205.79 — $29.27B — 25.56 $8.04 —
Ventas  VTR $64.83 —
+1.71
$29.26B — $3.28M — $63.75 — $64.88 — $29.26B — 196.45 $0.33 —
Equity Residential  EQR $70.86 —
+2.61
$27.75B — $1.77M — $69.21 — $70.94 — $27.75B — 27.04 $2.62 —
KE  BEKE $19.16 —
-5.29
$24.53B — $9.17M — $18.81 — $19.48 — $24.53B — 42.57 $0.45 —
Digital Realty Trust, Inc.  DLR-PK $22.73 —
-0.22
$23.62B — $58.3K — $22.69 — $23.02 — $23.62B — 4.70 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.33 —
+0.38
$22.87B — $18.06K — $21.15 — $21.4 — $22.87B — 4.41 $4.83 —
Invitation Homes  INVH $34.03 —
+1.67
$20.86B — $2.48M — $33.49 — $34.03 — $20.86B — 43.07 $0.79 —
Essex Property Trust  ESS $285.43 —
+2.44
$19.71B — $379.24K — $277.83 — $285.44 — $19.71B — 27.31 $10.45 —
Mid-America Apartment Communities  MAA $160.9 —
+1.62
$19.33B — $965.73K — $158.85 — $161.36 — $19.33B — 33.45 $4.81 —
Weyerhaeuser Company  WY $26.47 —
+1.73
$19.2B — $2.54M — $26.05 — $26.51 — $19.2B — 54.02 $0.49 —
American Homes 4 Rent  AMH $38.29 —
+2.3
$16.14B — $2.05M — $37.43 — $38.3 — $16.14B — 35.45 $1.08 —
Sun Communities  SUI $121.21 —
+2.18
$16.11B — $645.42K — $118.56 — $121.22 — $16.11B — 146.03 $0.83 —
UDR  UDR $41.9 —
+1.77
$15.8B — $1.84M — $41.34 — $41.9 — $15.8B — 116.38 $0.36 —
Kimco Realty  KIM $21.39 —
+1.37
$14.47B — $1.84M — $21.08 — $21.43 — $14.47B — 28.14 $0.76 —
Annaly Capital Management, Inc.  NLY-PG $24.82 —
+1.01
$13.47B — $33.96K — $24.59 — $24.82 — $13.47B — 14.03 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.78 —
+0.62
$13.44B — $68.34K — $25.63 — $25.79 — $13.44B — 14.58 $1.77 —
W. P. Carey  WPC $61.25 —
+2.07
$13.41B — $835.79K — $60.19 — $61.37 — $13.41B — 31.57 $1.94 —
Equity LifeStyle Properties  ELS $63.82 —
+2.24
$12.78B — $929.24K — $62.65 — $63.88 — $12.78B — 32.89 $1.94 —
Camden Property Trust  CPT $117.99 —
+1.94
$12.61B — $796.14K — $116.53 — $118.12 — $12.61B — 108.24 $1.09 —
Alexandria Real Estate Equities  ARE $71.56 —
+0.8
$12.38B — $1.85M — $70.2 — $71.6 — $12.38B — 94.15 $0.76 —
Healthpeak Properties, Inc.  DOC $17.31 —
+2
$12.03B — $7.13M — $16.95 — $17.32 — $12.03B — 41.21 $0.42 —
Annaly Capital Management  NLY $19.71 —
+0.92
$11.93B — $3.73M — $19.51 — $19.73 — $11.93B — 21.19 $0.93 —
BXP  BXP $66.98 —
+1.32
$11.84B — $923.2K — $65.81 — $67.01 — $11.84B — 0 -$0.03 —
Jones Lang LaSalle Incorporated  JLL $235.54 —
-0.21
$11.18B — $358.95K — $232.47 — $236.86 — $11.18B — 21.27 $11.07 —
Omega Healthcare Investors  OHI $36.35 —
+1.23
$10.82B — $2.02M — $36.01 — $36.44 — $10.82B — 22.57 $1.61 —
Vornado Realty Trust  VNO-PL $18 —
+0.5
$9.95B — $24.37K — $17.78 — $18.09 — $9.95B — 27.95 $0.64 —
Vornado Realty Trust  VNO-PM $17.5 —
+0.46
$9.85B — $26.69K — $17.3 — $17.53 — $9.85B — 27.17 $0.64 —
CubeSmart  CUBE $42.67 —
+0.92
$9.73B — $1.64M — $42.29 — $42.68 — $9.73B — 24.95 $1.71 —
EastGroup Properties  EGP $170.77 —
+1.53
$8.97B — $204.81K — $167.33 — $170.8 — $8.97B — 37.28 $4.58 —
Rexford Industrial Realty  REXR $35.4 —
+0.8
$8.62B — $2.53M — $34.78 — $35.48 — $8.62B — 28.54 $1.24 —
American Homes 4 Rent  AMH-PH $24.95 —
+0.6
$8.58B — $9.8K — $24.87 — $25.02 — $8.58B — 51.76 $0.48 —
Federal Realty Investment Trust  FRT $96.71 —
+1.56
$8.4B — $444.59K — $95.46 — $96.83 — $8.4B — 27.79 $3.48 —
Federal Realty Investment Trust  FRT-PC $20.47 —
-0.1
$8.31B — $5.97K — $20.47 — $20.57 — $8.31B — 6.22 $3.29 —
Vornado Realty Trust  VNO $39.46 —
+0.82
$8.24B — $764.44K — $39.02 — $39.63 — $8.24B — 75.88 $0.52 —
American Homes 4 Rent  AMH-PG $23.72 —
-0.12
$8.21B — $14.61K — $23.02 — $23.72 — $8.21B — 49.21 $0.48 —
Agree Realty  ADC $73.92 —
+2.07
$8.13B — $1.14M — $72.78 — $73.94 — $8.13B — 41.06 $1.8 —
Brixmor Property  BRX $26.15 —
+1.95
$8B — $1.55M — $25.51 — $26.19 — $8B — 24.90 $1.05 —
NNN REIT  NNN $41.48 —
+2.04
$7.8B — $872.09K — $40.9 — $41.5 — $7.8B — 19.38 $2.14 —
Starwood Property Trust  STWD $20.14 —
+0.6
$7.03B — $2.26M — $20 — $20.19 — $7.03B — 21.42 $0.94 —
First Industrial Realty Trust  FR $50.9 —
+0.99
$6.95B — $739.4K — $49.94 — $51 — $6.95B — 25.32 $2.01 —
STAG Industrial  STAG $35.48 —
+1.6
$6.76B — $1.11M — $34.87 — $35.48 — $6.76B — 26.67 $1.33 —
Kimco Realty Corporation  KIM-PM $20.4 —
+0.84
$6.7B — $72.3K — $20.01 — $20.42 — $6.7B — 12.39 $1.65 —
Kimco Realty Corporation  KIM-PL $19.95 —
+0.71
$6.51B — $16.82K — $19.75 — $20.02 — $6.51B — 12.12 $1.65 —
SL Green Realty Corp.  SLG-PI $22.19 —
-0.22
$6.44B — $1.64K — $22.19 — $22.24 — $6.44B — 3.27 $6.77 —
Essential Properties Realty Trust  EPRT $32.01 —
+2.5
$6.32B — $1.17M — $31.26 — $32.04 — $6.32B — 26.89 $1.19 —
Terreno Realty  TRNO $58.31 —
+1.29
$5.99B — $633.54K — $57.25 — $58.33 — $5.99B — 29.30 $1.99 —
Ryman Hospitality Properties  RHP $98.12 —
-0.53
$5.92B — $623.19K — $97.11 — $99.05 — $5.92B — 20.96 $4.68 —
CareTrust REIT  CTRE $28.64 —
+2.14
$5.49B — $1.22M — $28.24 — $28.69 — $5.49B — 30.79 $0.93 —
Healthcare Realty Trust Incorporated  HR $14.79 —
+1.65
$5.25B — $2.71M — $14.56 — $14.84 — $5.25B — 0 -$1.12 —
Kite Realty Group Trust  KRG $22.88 —
+1.33
$5.14B — $885.61K — $22.61 — $22.9 — $5.14B — 326.85 $0.07 —
Americold Realty Trust, Inc.  COLD $18 —
+0.33
$5.13B — $3.2M — $17.68 — $18.07 — $5.13B — 0 -$0.42 —
National Storage Affiliates Trust  NSA $35.44 —
+2.4
$5.09B — $904.14K — $34.71 — $35.47 — $5.09B — 57.16 $0.62 —
Cousins Properties Incorporated  CUZ $28.51 —
+1.89
$4.79B — $896.93K — $27.9 — $28.54 — $4.79B — 86.39 $0.33 —
EPR Properties  EPR-PG $20.1 —
-0.74
$4.74B — $5.75K — $19.85 — $20.24 — $4.74B — 13.27 $1.51 —
Independence Realty Trust  IRT $19.22 —
+3.39
$4.49B — $1.62M — $18.76 — $19.24 — $4.49B — 147.84 $0.13 —
SL Green Realty  SLG $58.01 —
+1.35
$4.41B — $555.46K — $56.74 — $58.09 — $4.41B — 0 -$0.42 —
The Macerich Company  MAC $15.87 —
+1.6
$4.21B — $1.33M — $15.53 — $15.96 — $4.21B — 0 -$0.49 —
EPR Properties  EPR $53.7 —
+2.93
$4.08B — $608K — $52.25 — $53.7 — $4.08B — 32.94 $1.63 —
Kilroy Realty  KRC $32.5 —
+3.08
$3.88B — $1.13M — $31.59 — $32.52 — $3.88B — 19.34 $1.68 —
Rexford Industrial Realty, Inc.  REXR-PB $22.92 —
-1.78
$3.86B — $662 — $22.92 — $22.92 — $3.86B — 25.89 $0.89 —
Rayonier  RYN $24.01 —
+1.48
$3.79B — $1.01M — $23.61 — $24.11 — $3.79B — 10.08 $2.38 —
Two Harbors Investment Corp.  TWO-PC $24 —
-0.37
$3.61B — $30.06K — $23.95 — $24.05 — $3.61B — 6.57 $3.65 —
National Health Investors  NHI $74.62 —
+1.98
$3.48B — $139.06K — $73.37 — $75.29 — $3.48B — 23.61 $3.16 —
HA Sustainable Infrastructure Capital  HASI $28.35 —
+4.11
$3.48B — $1.73M — $27.12 — $28.56 — $3.48B — 26.25 $1.08 —
Chimera Investment Corporation  CIM-PB $25.05 —
+0.6
$3.48B — $20.51K — $24.96 — $25.06 — $3.48B — 34.17 $0.73 —
Chimera Investment Corporation  CIM-PD $24.8 —
+0.24
$3.47B — $22.72K — $24.7 — $24.85 — $3.47B — 33.83 $0.73 —
Tanger  SKT $30.58 —
+0.69
$3.46B — $649.15K — $30.19 — $30.63 — $3.46B — 35.97 $0.85 —
Blackstone Mortgage Trust  BXMT $19.59 —
+0.51
$3.36B — $750.48K — $19.45 — $19.65 — $3.36B — 0 -$0.46 —
Highwoods Properties  HIW $30.49 —
+2.01
$3.35B — $713.61K — $29.77 — $30.54 — $3.35B — 19.05 $1.6 —
Chimera Investment Corporation  CIM-PC $22.73 —
+0.24
$3.23B — $14.08K — $22.59 — $22.86 — $3.23B — 31.00 $0.73 —
Broadstone Net Lease  BNL $16.15 —
+2.28
$3.12B — $1.77M — $15.83 — $16.26 — $3.12B — 26.47 $0.61 —
Chimera Investment Corporation  CIM-PA $22.31 —
-0.22
$3.08B — $15.86K — $22.08 — $22.5 — $3.08B — 30.43 $0.73 —
Douglas Emmett  DEI $14.97 —
+3.24
$3.04B — $2.73M — $14.43 — $14.99 — $3.04B — 46.78 $0.32 —
Medical Properties Trust  MPW $5.01 —
+1.62
$3.01B — $6.33M — $4.9 — $5.03 — $3.01B — 0 -$2.76 —
Granite Real Estate Investment Trust  GRP-UN $48.13 —
+1.41
$2.95B — $8.19K — $47.79 — $48.05 — $2.95B — 13.15 $3.66 —
Apple Hospitality REIT  APLE $12.01 —
-1.07
$2.89B — $1.45M — $11.94 — $12.08 — $2.89B — 15.20 $0.79 —
RLJ Lodging Trust  RLJ-PA $24.28 —
-0.71
$2.79B — $14.85K — $24.28 — $24.48 — $2.79B — 0 -$1.63 —
Acadia Realty Trust  AKR $20.1 —
+1.11
$2.75B — $550.69K — $19.88 — $20.12 — $2.75B — 118.23 $0.17 —
Four Corners Property Trust  FCPT $27.35 —
+2.28
$2.75B — $420.09K — $26.93 — $27.49 — $2.75B — 25.09 $1.09 —
MFA Financial, Inc.  MFA-PB $21.17 —
-0.31
$2.74B — $12.39K — $21.13 — $21.22 — $2.74B — 18.25 $1.16 —
OUTFRONT Media Inc.  OUT $16.37 —
+1.3
$2.74B — $1.49M — $15.96 — $16.55 — $2.74B — 10.29 $1.59 —
Pebblebrook Hotel Trust  PEB-PF $18.35 —
+0.49
$2.7B — $4.1K — $18.31 — $18.42 — $2.7B — 0 -$1.67 —
The St. Joe Company  JOE $46.3 —
+2.3
$2.7B — $223.9K — $45.15 — $46.3 — $2.7B — 34.04 $1.36 —
Urban Edge Properties  UE $18.74 —
+1.74
$2.49B — $462.93K — $18.44 — $18.76 — $2.49B — 28.39 $0.66 —
LXP Industrial Trust  LXP $8.35 —
+1.83
$2.48B — $1.36M — $8.17 — $8.36 — $2.48B — 41.75 $0.2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь