$3.37T
Общая капитализация
$114.94B
Общий объем
BTC 61.60%   •   ETH 9.00%
Доминирование

Страница результатов 18 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Mortgage Capital  IVR $7.71 —
-0.26
$508.42M — $153.91K — $7.66 — $7.76 — $508.42M — 18.35 $0.42 —
Graham  GHM $46.44 —
-1.89
$508.39M — $2.91K — $46.44 — $47.1 — $508.39M — 41.83 $1.11 —
McEwen Mining  MUX $9.38 —
-2.36
$506.6M — $150.83K — $9.36 — $9.67 — $506.6M — 0 -$0.57 —
Miller Industries  MLR $44.16 —
-0.25
$506.04M — $3.38K — $44.05 — $44.16 — $506.04M — 9.41 $4.69 —
Gannett  GCI $3.45 —
+1.17
$505.2M — $652.24K — $3.33 — $3.53 — $505.2M — 9.32 $0.37 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.91 —
0
$504.83M — $20.78K — $8.9 — $8.94 — $504.83M — 2.96 $3.01 —
Invesco Municipal Trust  VKQ $9.08 —
-0.04
$502.64M — $191.4K — $9.02 — $9.14 — $502.64M — 25.23 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.76 —
-0.29
$500.41M — $10.22K — $13.75 — $13.8 — $500.41M — 8.23 $1.67 —
The Gabelli Utility Trust  GUT $5.64 —
+0.02
$497.7M — $22.63K — $5.6 — $5.66 — $497.7M — 11.28 $0.5 —
Cementos Pacasmayo S.A.A  CPAC $5.86 —
0
$496.77M — $93 — $5.79 — $5.91 — $496.77M — 9.30 $0.63 —
Vertical Aerospace  EVTL $5.87 —
-0.85
$496.58M — $230.44K — $5.78 — $5.95 — $496.58M — 0 -$50.11 —
Invesco Quality Municipal Income Trust  IQI $9.37 —
-0.39
$495.52M — $33.9K — $9.35 — $9.43 — $495.52M — 24.65 $0.38 —
ZipRecruiter  ZIP $5.32 —
-4
$494.08M — $123.13K — $5.2 — $5.45 — $494.08M — 0 -$0.19 —
Invesco California Value Municipal Income Trust  VCV $10.25 —
+0.45
$490.93M — $10.52K — $10.16 — $10.26 — $490.93M — 28.47 $0.36 —
Intrepid Potash  IPI $36.8 —
-0.53
$489.99M — $26.76K — $36.5 — $37.59 — $489.99M — 0 -$15.93 —
PIMCO Municipal Income Fund II  PML $7.37 —
+0.09
$489.69M — $30.18K — $7.34 — $7.37 — $489.69M — 0 -$0.05 —
Columbia Seligman Premium Technology Growth Fund  STK $29.52 —
+0.24
$488.95M — $4.45K — $29.45 — $29.75 — $488.95M — 3.73 $7.91 —
CION Inv  CION $9.28 —
+0.87
$488.05M — $98.47K — $9.05 — $9.3 — $488.05M — 0 -$0.29 —
Cango  CANG $4.67 —
-0.43
$484.93M — $125.34K — $4.52 — $4.69 — $484.93M — 0 -$0.03 —
Qudian  QD $2.94 —
+1.56
$484.64M — $57.74K — $2.87 — $2.94 — $484.64M — 12.22 $0.24 —
Ennis  EBF $18.65 —
-0.4
$480.95M — $4.9K — $18.56 — $18.67 — $480.95M — 12.10 $1.54 —
Crawford & Company  CRD-B $9.21 —
-0.86
$478.3M — $264 — $9.17 — $9.17 — $478.3M — 15.34 $0.6 —
Crawford & Company  CRD-A $9.96 —
-0.9
$478.14M — $1.43K — $9.98 — $9.98 — $478.14M — 16.59 $0.6 —
Compass Diversified  CODI $6.32 —
+0.96
$475.49M — $221.23K — $6.11 — $6.36 — $475.49M — 0 -$1.25 —
BlackRock Municipal Income Trust II  BLE $9.95 —
+0.26
$474.69M — $15.44K — $9.9 — $9.96 — $474.69M — 41.44 $0.24 —
Eastman Kodak Company  KODK $5.85 —
-0.09
$472.15M — $174.66K — $5.78 — $5.89 — $472.15M — 12.17 $0.48 —
Waterdrop  WDH $1.31 —
-0.38
$471.97M — $93.36K — $1.29 — $1.33 — $471.97M — 8.69 $0.15 —
loanDepot  LDI $1.43 —
+1.42
$471.77M — $27.19K — $1.42 — $1.46 — $471.77M — 0 -$0.45 —
Sonida Senior Living  SNDA $24.89 —
+2.51
$469.56M — $2.86K — $24.61 — $24.93 — $469.56M — 0 -$3.63 —
Community Healthcare Trust Incorporated  CHCT $16.55 —
-0.18
$468.99M — $22.31K — $16.34 — $16.59 — $468.99M — 0 -$0.31 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.35 —
+0.26
$467.99M — $7.12K — $11.35 — $11.35 — $467.99M — 12.47 $0.91 —
BlackRock Health Sciences Trust  BME $36.03 —
-0.6
$465.66M — $14.01K — $36 — $36.22 — $465.66M — 22.10 $1.63 —
Flotek Industries  FTK $15.51 —
-3.18
$463.01M — $74.15K — $15.3 — $15.94 — $463.01M — 33.71 $0.46 —
PGIM High Yield Bond Fund  ISD $13.88 —
+0.29
$461.69M — $14.52K — $13.83 — $13.88 — $461.69M — 9.37 $1.48 —
UMH Properties, Inc.  UMH-PD $22 —
-0.01
$461.07M — $2.17K — $21.95 — $22.1 — $461.07M — 112.80 $0.2 —
Guaranty Bancshares  GNTY $40.4 —
-0.42
$458.18M — $766 — $40.4 — $40.41 — $458.18M — 13.88 $2.91 —
Gray Media  GTN $4.02 —
-1.71
$456.51M — $140.93K — $3.99 — $4.09 — $456.51M — 1.71 $2.34 —
Caleres  CAL $13.5 —
-0.22
$456.26M — $56.83K — $13.2 — $13.56 — $456.26M — 5.57 $2.42 —
BlackRock MuniYield Fund  MYD $9.96 —
-0.2
$455.51M — $3.56K — $9.96 — $9.99 — $455.51M — 58.58 $0.17 —
Tortoise Energy Infrastructure  TYG $42.27 —
-0.14
$455.03M — $14.98K — $41.72 — $42.28 — $455.03M — 2.15 $19.59 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.85 —
+0.2
$453.49M — $7K — $12.8 — $12.85 — $453.49M — 11.46 $1.12 —
Nuveen Taxable Municipal Income Fund  NBB $15.42 —
-0.14
$453.24M — $4.35K — $15.37 — $15.5 — $453.24M — 19.76 $0.78 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.2 —
-0.31
$453.08M — $16.42K — $12.16 — $12.25 — $453.08M — 3.25 $3.75 —
Clearwater Paper  CLW $27.87 —
-0.29
$453.04M — $10.33K — $27.78 — $27.87 — $453.04M — 0 -$4.65 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.74 —
-0.52
$452.71M — $38.91K — $5.74 — $5.77 — $452.71M — 6.75 $0.85 —
John Hancock Preferred Income Fund III  HPS $14.1 —
-0.14
$451.96M — $5.53K — $14.1 — $14.13 — $451.96M — 8.29 $1.7 —
Postal Realty Trust  PSTL $14.67 —
-0.41
$448.78M — $23.05K — $14.57 — $14.73 — $448.78M — 52.39 $0.28 —
Royce Micro-Cap Trust  RMT $8.84 —
0
$448.03M — $17.43K — $8.82 — $8.86 — $448.03M — 6.79 $1.3 —
Wabash National  WNC $10.65 —
-0.65
$445.92M — $29.55K — $10.48 — $10.72 — $445.92M — 0 -$1.43 —
Community Health Systems  CYH $3.17 —
-0.31
$444.77M — $173.47K — $3.11 — $3.2 — $444.77M — 0 -$3.68 —
Tejon Ranch  TRC $16.52 —
+1.1
$444.08M — $9.37K — $16.28 — $16.52 — $444.08M — 206.50 $0.08 —
Dingdong (Cayman)  DDL $2.04 —
-1.42
$442.34M — $67.04K — $2.04 — $2.07 — $442.34M — 10.74 $0.19 —
SandRidge Energy  SD $12.04 —
+2.51
$441.53M — $75.31K — $11.79 — $12.08 — $441.53M — 6.91 $1.74 —
Dine Brands Global  DIN $28.24 —
+1.86
$441.34M — $60.68K — $27.36 — $28.3 — $441.34M — 7.80 $3.62 —
PennantPark Inv  PNNT $6.71 —
+1.13
$437.81M — $87.05K — $6.57 — $6.72 — $437.81M — 9.18 $0.73 —
Boston Omaha  BOC $13.89 —
-0.93
$436.89M — $15.61K — $13.86 — $14.02 — $436.89M — 463.00 $0.03 —
Bar Harbor Bankshares  BHB $28.51 —
-0.66
$436.82M — $1.19K — $28.51 — $28.68 — $436.82M — 10.03 $2.84 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.59 —
-0.04
$435.76M — $3.53K — $26.59 — $26.59 — $435.76M — 3.83 $6.94 —
Valhi  VHI $15.26 —
-0.84
$431.78M — $806 — $15.26 — $15.42 — $431.78M — 3.71 $4.11 —
Bally's  BALY $8.81 —
-3.62
$431.74M — $10.53K — $8.81 — $9.21 — $431.74M — 0 -$9.55 —
Claros Mortgage Trust  CMTG $3.07 —
+0.49
$428.46M — $75.05K — $2.98 — $3.09 — $428.46M — 0 -$1.77 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.58 —
-0.58
$424.56M — $54.93K — $5.56 — $5.62 — $424.56M — 27.88 $0.2 —
Obsidian Energy Ltd.  OBE $6 —
+5.65
$423.18M — $213.71K — $5.72 — $6.03 — $423.18M — 0 -$1.93 —
John Hancock Preferred Income Fund  HPI $15.82 —
-0.41
$422.82M — $25.88K — $15.75 — $15.91 — $422.82M — 8.19 $1.93 —
Ardmore Shipping  ASC $10.4 —
+4.03
$422.59M — $172.85K — $10.07 — $10.41 — $422.59M — 3.29 $3.16 —
Abrdn World Healthcare Fund  THW $10.55 —
-0.38
$420.22M — $11.74K — $10.55 — $10.6 — $420.22M — 211.00 $0.05 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.58 —
+0.14
$419.62M — $3.77K — $20.55 — $20.73 — $419.62M — 13.07 $1.57 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.42 —
+0.39
$419.37M — $17.3K — $20.31 — $20.42 — $419.37M — 5.14 $3.97 —
Barings Corporate Investors  MCI $20.58 —
-2.27
$417.79M — $2.67K — $20.57 — $21.08 — $417.79M — 11.76 $1.75 —
BlackRock Municipal Income Trust  BFK $9.53 —
-0.05
$417.72M — $6.64K — $9.51 — $9.53 — $417.72M — 47.62 $0.2 —
First Foundation  FFWM $5.07 —
-0.39
$417.7M — $39.11K — $4.99 — $5.09 — $417.7M — 0 -$1.34 —
VAALCO Energy  EGY $3.95 —
+3.13
$415.05M — $216.85K — $3.8 — $3.96 — $415.05M — 7.05 $0.56 —
Nuveen Multi-Asset Income Fund  NMAI $12.36 —
-0.09
$413.09M — $14.54K — $12.28 — $12.42 — $413.09M — 11.65 $1.06 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.05 —
-0.32
$412.57M — $6.19K — $14.03 — $14.08 — $412.57M — 5.38 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98 —
0
$408.65M — $12.43K — $10.98 — $11 — $408.65M — 12.47 $0.88 —
Ur-Energy  URG $1.12 —
+2.75
$408.6M — $1.1M — $1.06 — $1.13 — $408.6M — 0 -$0.13 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88 —
0
$406.56M — $12.51K — $6.87 — $6.88 — $406.56M — 5.68 $1.21 —
Star Group, L.P  SGU $11.72 —
+0.64
$405.11M — $1.9K — $11.72 — $11.83 — $405.11M — 6.43 $1.82 —
Eaton Vance Municipal Income Trust  EVN $10.2 —
-0.19
$404.63M — $7.12K — $10.2 — $10.23 — $404.63M — 10.96 $0.93 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.35 —
0
$403.41M — $944 — $16.38 — $16.38 — $403.41M — 10.09 $1.62 —
GeoPark  GPRK $7.83 —
+2.75
$401.79M — $55.15K — $7.59 — $7.85 — $401.79M — 3.74 $2.09 —
The Manitowoc Company  MTW $11.32 —
-1.09
$401.04M — $3.5K — $11.29 — $11.36 — $401.04M — 8.98 $1.26 —
First Trust Enhanced Equity Income Fund  FFA $19.99 —
+0.08
$399.48M — $1.56K — $19.99 — $19.99 — $399.48M — 5.27 $3.79 —
Safe Bulkers  SB $3.86 —
+0.65
$394.41M — $71.37K — $3.82 — $3.87 — $394.41M — 5.75 $0.67 —
Xponential Fitness  XPOF $8.1 —
-2.53
$393.58M — $30.98K — $8.02 — $8.35 — $393.58M — 0 -$2.08 —
SelectQuote  SLQT $2.28 —
-0.66
$392.94M — $53.69K — $2.25 — $2.28 — $392.94M — 0 -$0.05 —
Barnes & Noble Education  BNED $11.53 —
+0.26
$392.64M — $24.85K — $11.31 — $11.57 — $392.64M — 0 -$12.09 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.94 —
+1.59
$392.63M — $46.92K — $3.92 — $3.99 — $392.63M — 7.03 $0.56 —
BlackRock MuniAssets Fund  MUA $10.18 —
0
$391.71M — $6.73K — $10.18 — $10.21 — $391.71M — 11.31 $0.9 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.59 —
+0.55
$389.7M — $23.68K — $14.49 — $14.59 — $389.7M — 7.44 $1.96 —
Stellus Capital Inv  SCM $13.68 —
+0.81
$388.74M — $34.1K — $13.49 — $13.71 — $388.74M — 9.56 $1.43 —
Jumia Technologies AG  JMIA $3.16 —
-1.56
$386.98M — $474.97K — $3.1 — $3.21 — $386.98M — 0 -$0.63 —
Nu Skin Enterprises  NUS $7.82 —
-1.64
$386.41M — $67.08K — $7.71 — $7.87 — $386.41M — 0 -$0.8 —
Senseonics  SENS $0.51 —
-0.82
$383.33M — $1.09M — $0.5 — $0.51 — $383.33M — 0 -$0.11 —
Western Asset High Income Fund II  HIX $4.25 —
-0.09
$382.3M — $42.48K — $4.23 — $4.25 — $382.3M — 4.93 $0.86 —
BlackRock MuniVest Fund  MVF $6.63 —
+0.15
$380.14M — $7.52K — $6.61 — $6.63 — $380.14M — 39.00 $0.17 —
Standard Lithium  SLI $1.9 —
+1.06
$377.34M — $450.26K — $1.84 — $1.91 — $377.34M — 3.11 $0.61 —
Cooper-Standard  CPS $21.49 —
-2.05
$377.11M — $16.94K — $21.43 — $21.72 — $377.11M — 0 -$2.58 —
Caledonia Mining  CMCL $19.53 —
-0.95
$376.86M — $51.57K — $19.25 — $19.81 — $376.86M — 21.46 $0.91 —
Gold Royalty  GROY $2.21 —
-1.78
$376.78M — $610.17K — $2.12 — $2.23 — $376.78M — 0 -$0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь