Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
NYSE (94)
Услуги связи (94)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $110.74 — |
+0.23
|
$199.10B — | $7.25M — | $110.04 — | $111.43 — | $199.10B — | 17.35 | $6.38 — | |
| AT&T T | $24.83 — |
+0.36
|
$176.03B — | $55.63M — | $24.64 — | $25.10 — | $176.03B — | 8.08 | $3.07 — | |
| Verizon Communications VZ | $40.03 — |
+0.53
|
$168.78B — | $24.53M — | $39.66 — | $40.32 — | $168.78B — | 8.53 | $4.69 — | |
| Spotify Technology SPOT | $616.91 — |
-0.21
|
$127.02B — | $1.84M — | $606.21 — | $620.64 — | $127.02B — | 80.01 | $7.71 — | |
| Roblox RBLX | $106.84 — |
+5.49
|
$74.99B — | $8.35M — | $101.92 — | $107.41 — | $74.99B — | 0 | -$1.42 — | |
| América Móvil, S.A.B. de C.V. AMX | $23.27 — |
+3.75
|
$70.53B — | $1.66M — | $22.41 — | $23.30 — | $70.53B — | 19.39 | $1.20 — | |
| Reddit RDDT | $194.58 — |
+5.96
|
$36.87B — | $6.36M — | $173.56 — | $195.16 — | $36.87B — | 89.25 | $2.18 — | |
| Tencent Music Entertainment TME | $21.28 — |
-4.62
|
$34.28B — | $7.83M — | $21.00 — | $21.69 — | $34.28B — | 23.13 | $0.92 — | |
| Chunghwa Telecom CHT | $42.40 — |
+1.22
|
$33.15B — | $152.82K — | $42.30 — | $42.83 — | $33.15B — | 26.83 | $1.58 — | |
| Live Nation Entertainment LYV | $140.51 — |
+1.99
|
$32.63B — | $3.39M — | $135.04 — | $142.07 — | $32.63B — | 101.81 | $1.38 — | |
| Telefónica TEF | $4.16 — |
+0.48
|
$23.72B — | $1.33M — | $4.12 — | $4.20 — | $23.72B — | 0 | -$0.22 — | |
| TELUS TU | $14.80 — |
+1.3
|
$22.78B — | $6.35M — | $14.43 — | $14.81 — | $22.78B — | 26.90 | $0.55 — | |
| BCE Inc. BCE | $23.19 — |
+0.09
|
$21.63B — | $2.38M — | $22.94 — | $23.30 — | $21.63B — | 4.91 | $4.72 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.68 — |
+0.98
|
$20.57B — | $287.00K — | $20.56 — | $20.77 — | $20.57B — | 15.66 | $1.32 — | |
| Telefônica Brasil VIV | $12.55 — |
+0.08
|
$20.11B — | $694.70K — | $12.54 — | $12.69 — | $20.11B — | 18.73 | $0.67 — | |
| Rogers Communications RCI | $37.43 — |
+1.68
|
$20.09B — | $653.71K — | $36.64 — | $37.48 — | $20.09B — | 4.23 | $8.84 — | |
| Twilio TWLO | $127.68 — |
+0.16
|
$19.36B — | $1.48M — | $123.05 — | $127.76 — | $19.36B — | 311.41 | $0.41 — | |
| Pinterest PINS | $27.09 — |
+3.08
|
$18.30B — | $21.79M — | $25.87 — | $27.10 — | $18.30B — | 9.50 | $2.85 — | |
| Omnicom OMC | $74.28 — |
+1.77
|
$14.33B — | $3.03M — | $72.86 — | $74.33 — | $14.33B — | 10.95 | $6.78 — | |
| Snap SNAP | $8.21 — |
+2.5
|
$14.12B — | $62.12M — | $7.93 — | $8.24 — | $14.12B — | 0 | -$0.29 — | |
| TIM TIMB | $22.90 — |
+0.39
|
$11.01B — | $299.81K — | $22.82 — | $23.09 — | $11.01B — | 14.77 | $1.55 — | |
| Lumen LUMN | $10.52 — |
-3.84
|
$10.79B — | $19.50M — | $10.15 — | $10.98 — | $10.79B — | 0 | -$1.67 — | |
| The New York Times Company NYT | $61.35 — |
+2.28
|
$9.96B — | $3.07M — | $60.25 — | $61.50 — | $9.96B — | 30.07 | $2.04 — | |
| The Interpublic Group of Companies IPG | $25.46 — |
+1.72
|
$9.33B — | $6.24M — | $24.97 — | $25.51 — | $9.33B — | 21.57 | $1.18 — | |
| KT KT | $18.21 — |
-1.19
|
$8.78B — | $919.12K — | $18.04 — | $18.46 — | $8.78B — | 14.00 | $1.30 — | |
| Pearson PSO | $13.06 — |
-0.31
|
$8.35B — | $881.58K — | $12.88 — | $13.07 — | $8.35B — | 15.36 | $0.85 — | |
| SK Telecom Co., Ltd. SKM | $20.10 — |
-1.03
|
$7.84B — | $756.45K — | $19.98 — | $20.17 — | $7.84B — | 11.22 | $1.79 — | |
| Telecom Argentina TEO | $11.89 — |
-2.78
|
$5.43B — | $152.23K — | $11.59 — | $12.32 — | $5.43B — | 0 | -$0.41 — | |
| Madison Square Garden Sports MSGS | $220.15 — |
+2.08
|
$5.30B — | $145.88K — | $214.96 — | $220.15 — | $5.30B — | 0 | -$0.99 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.81 — |
-3.49
|
$5.06B — | $793.08K — | $5.76 — | $5.84 — | $5.06B — | 17.08 | $0.34 — | |
| Telephone and Data Systems TDS | $37.69 — |
-2.08
|
$4.33B — | $1.22M — | $35.86 — | $39.37 — | $4.33B — | 0 | -$0.62 — | |
| PLDT PHI | $19.26 — |
-0.26
|
$4.16B — | $96.08K — | $19.05 — | $19.35 — | $4.16B — | 7.64 | $2.52 — | |
| WPP WPP | $18.53 — |
+5.16
|
$4.00B — | $806.38K — | $17.90 — | $18.53 — | $4.00B — | 8.19 | $2.26 — | |
| Cinemark CNK | $28.58 — |
-1.41
|
$3.36B — | $1.97M — | $27.85 — | $28.94 — | $3.36B — | 25.98 | $1.10 — | |
| TEGNA TGNA | $19.95 — |
+0.55
|
$3.21B — | $1.29M — | $19.79 — | $19.99 — | $3.21B — | 7.25 | $2.75 — | |
| Autohome ATHM | $24.34 — |
-3.41
|
$3.00B — | $422.45K — | $24.05 — | $24.86 — | $3.00B — | 14.15 | $1.72 — | |
| Manchester United MANU | $15.67 — |
+0.32
|
$2.70B — | $214.39K — | $15.37 — | $15.71 — | $2.70B — | 0 | -$0.25 — | |
| Genius Sports GENI | $10.23 — |
+0.2
|
$2.44B — | $5.90M — | $9.91 — | $10.30 — | $2.44B — | 0 | -$0.48 — | |
| IHS Holding IHS | $6.61 — |
+3.12
|
$2.22B — | $256.88K — | $6.37 — | $6.62 — | $2.22B — | 20.03 | $0.33 — | |
| John Wiley & Sons WLY | $36.53 — |
+0.8
|
$1.95B — | $361.15K — | $36.14 — | $37.11 — | $1.95B — | 20.52 | $1.78 — | |
| IMAX IMAX | $34.48 — |
+0.15
|
$1.85B — | $1.65M — | $34.00 — | $35.60 — | $1.85B — | 48.56 | $0.71 — | |
| Yelp YELP | $28.91 — |
-10.02
|
$1.82B — | $1.97M — | $28.71 — | $34.48 — | $1.82B — | 12.90 | $2.24 — | |
| Grupo Televisa, S.A.B. TV | $2.85 — |
+1.42
|
$1.52B — | $815.65K — | $2.78 — | $2.85 — | $1.52B — | 0 | -$127.40 — | |
| fuboTV FUBO | $3.88 — |
+2.92
|
$1.33B — | $15.66M — | $3.65 — | $3.88 — | $1.33B — | 12.12 | $0.32 — | |
| IDT IDT | $50.51 — |
-0.36
|
$1.27B — | $106.25K — | $50.12 — | $51.22 — | $1.27B — | 16.78 | $3.01 — | |
| AMC Entertainment AMC | $2.41 — |
-7.31
|
$1.24B — | $30.25M — | $2.39 — | $2.56 — | $1.24B — | 0 | -$1.47 — | |
| Optimum Communications ATUS | $2.09 — |
+0.97
|
$981.49M — | $4.79M — | $2.03 — | $2.12 — | $981.49M — | 0 | -$3.96 — | |
| Clear Channel Outdoor CCO | $1.88 — |
+5.62
|
$934.93M — | $2.59M — | $1.70 — | $1.89 — | $934.93M — | 0 | -$0.21 — | |
| Deluxe DLX | $20.70 — |
-0.24
|
$931.66M — | $427.48K — | $19.87 — | $20.70 — | $931.66M — | 11.37 | $1.82 — | |
| MediaAlpha MAX | $12.76 — |
+0.39
|
$837.25M — | $657.33K — | $12.47 — | $12.84 — | $837.25M — | 0 | -$0.02 — | |
| Emerald Holding EEX | $3.99 — |
-1.72
|
$789.25M — | $49.49K — | $3.96 — | $4.07 — | $789.25M — | 99.75 | $0.04 — | |
| Fiverr FVRR | $20.89 — |
+4.55
|
$771.53M — | $880.28K — | $19.69 — | $20.97 — | $771.53M — | 34.81 | $0.60 — | |
| Shutterstock SSTK | $21.44 — |
-2.41
|
$761.40M — | $185.64K — | $21.36 — | $21.94 — | $761.40M — | 12.76 | $1.68 — | |
| Gannett GCI | $5.08 — |
+0.79
|
$747.31M — | $2.77M — | $4.96 — | $5.17 — | $747.31M — | 7.58 | $0.67 — | |
| Cable One CABO | $131.48 — |
-1.45
|
$740.90M — | $234.71K — | $116.13 — | $134.54 — | $740.90M — | 0 | -$80.58 — | |
| HUYA HUYA | $2.71 — |
-0.37
|
$602.58M — | $871.75K — | $2.59 — | $2.72 — | $602.58M — | 0 | -$0.09 — | |
| Gray Media GTN | $4.82 — |
+4.78
|
$530.31M — | $1.81M — | $4.25 — | $4.98 — | $530.31M — | 11.20 | $0.43 — | |
| The Marcus MCS | $15.09 — |
-0.07
|
$463.47M — | $217.33K — | $14.99 — | $15.43 — | $463.47M — | 62.87 | $0.24 — | |
| WideOpenWest WOW | $5.14 — |
+0.19
|
$440.52M — | $192.11K — | $5.13 — | $5.14 — | $440.52M — | 0 | -$0.95 — | |
| Boston Omaha BOC | $12.43 — |
-0.96
|
$390.97M — | $160.58K — | $12.36 — | $12.63 — | $390.97M — | 621.50 | $0.02 — | |
| Zhihu ZH | $4.15 — |
-1.66
|
$374.77M — | $83.91K — | $4.10 — | $4.19 — | $374.77M — | 19.76 | $0.21 — | |
| Ooma OOMA | $11.60 — |
-1.94
|
$319.70M — | $77.81K — | $11.48 — | $11.96 — | $319.70M — | 0 | -$0.06 — | |
| Entravision Communications EVC | $2.88 — |
-0.69
|
$262.01M — | $548.86K — | $2.79 — | $2.97 — | $262.01M — | 0 | -$1.29 — | |
| The Arena AREN | $4.74 — |
-3.27
|
$224.99M — | $103.43K — | $4.64 — | $4.95 — | $224.99M — | 5.71 | $0.83 — | |
| Cheetah Mobile CMCM | $7.26 — |
-3.59
|
$222.81M — | $12.68K — | $7.16 — | $7.27 — | $222.81M — | 0 | -$2.22 — | |
| Townsquare Media TSQ | $6.11 — |
-1.77
|
$100.48M — | $35.80K — | $6.10 — | $6.24 — | $100.48M — | 2.77 | $2.20 — | |
| Skillz SKLZ | $6.20 — |
-3.28
|
$95.05M — | $102.35K — | $5.69 — | $6.29 — | $95.05M — | 0 | -$2.70 — | |
| KORE KORE | $4.26 — |
-3.18
|
$74.52M — | $46.85K — | $4.25 — | $4.39 — | $74.52M — | 0 | -$3.91 — | |
| Zedge ZDGE | $2.81 — |
-1.47
|
$36.54M — | $131.19K — | $2.62 — | $2.88 — | $36.54M — | 0 | -$0.17 — | |
| Inuvo INUV | $2.47 — |
-8.86
|
$36.05M — | $207.42K — | $2.42 — | $2.74 — | $36.05M — | 0 | -$0.31 — | |
| Phoenix New Media FENG | $2.31 — |
-0.22
|
$27.79M — | $299.00 — | $2.20 — | $2.31 — | $27.79M — | 0 | -$0.74 — | |
| AT&T T-PC | $19.42 — |
+0.05
|
$0.00 — | $91.20K — | $19.30 — | $19.42 — | $0.00 — | 8.16 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.86 — |
+0.32
|
$0.00 — | $45.31K — | $18.59 — | $18.96 — | $0.00 — | 21.23 | $0.89 — | |
| AT&T Inc. T-PA | $20.37 — |
-0.1
|
$0.00 — | $83.33K — | $20.28 — | $20.48 — | $0.00 — | 8.56 | $2.38 — | |
| John Wiley & Sons WLYB | $36.77 — |
-2.52
|
$1.95B — | $426.00 — | $36.77 — | $36.92 — | $1.95B — | 20.65 | $1.78 — | |
| Gray Media, Inc. GTN-A | $8.81 — |
-2.11
|
$530.31M — | $1.21K — | $8.81 — | $8.81 — | $530.31M — | 20.48 | $0.43 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}