$3.4T
Общая капитализация
$101.58B
Общий объем
BTC 62.30%     ETH 8.68%
Доминирование

Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $118.65
+1.19
$213.3B $6.03M $117.75 $119.08 $213.3B 24.21 $4.9
AT&T  T $28.2
-0.28
$203.64B $26M $28.03 $28.35 $203.64B 17.34 $1.63
Verizon Communications  VZ $42.63
+0.64
$179.74B $16.71M $42.27 $42.73 $179.74B 10.15 $4.2
Spotify Technology  SPOT $749.91
+2.57
$153.77B $1.59M $729.8 $754.21 $153.77B 116.26 $6.45
Roblox  RBLX $104.78
+1.25
$71.07B $4.51M $103.06 $105.22 $71.07B 0 -$1.33
América Móvil, S.A.B. de C.V.  AMX $17.25
+1.47
$52.15B $1.42M $16.96 $17.3 $52.15B 35.93 $0.48
Chunghwa Telecom  CHT $46.15
+0.26
$35.8B $115.64K $45.77 $46.3 $35.8B 28.31 $1.63
Live Nation Entertainment  LYV $147.78
-1.93
$34.25B $2.58M $147.52 $151.38 $34.25B 49.92 $2.96
Telefónica  TEF $5.26
+0.57
$29.95B $434.87K $5.24 $5.29 $29.95B 0 -$0.1
Tencent Music Entertainment  TME $18.76
+2.18
$28.44B $4.7M $18.49 $18.9 $28.44B 22.07 $0.85
TELUS  TU $16.03
-0.99
$24.51B $2.53M $16 $16.21 $24.51B 27.63 $0.58
Pinterest  PINS $35.74
+5.12
$24.18B $9.27M $34.06 $35.78 $24.18B 13.13 $2.72
BCE Inc.  BCE $21.98
+0.46
$20.26B $3.67M $21.82 $22.17 $20.26B 70.90 $0.31
Twilio  TWLO $121.62
+3.28
$18.57B $1.64M $118.67 $121.85 $18.57B 0 -$0.23
Telefônica Brasil  VIV $11.05
+0.47
$17.9B $1.57M $10.96 $11.1 $17.9B 17.53 $0.63
Rogers Communications  RCI $29.14
+3.48
$16B $2.18M $28.23 $29.33 $16B 12.34 $2.36
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.06
+1.01
$15.91B $345.91K $15.94 $16.12 $15.91B 11.23 $1.43
Omnicom  OMC $72.48
+1.09
$14.19B $4.67M $71.06 $72.57 $14.19B 9.90 $7.32
Snap  SNAP $8.32
+5.18
$13.9B $44.71M $8.05 $8.34 $13.9B 0 -$0.31
KT  KT $20.27
+2.68
$9.87B $2.01M $19.85 $20.3 $9.87B 21.79 $0.93
Pearson  PSO $14.57
+0.14
$9.52B $634.54K $14.56 $14.75 $9.52B 17.14 $0.85
TIM  TIMB $19.21
-0.1
$9.31B $319.8K $19.14 $19.38 $9.31B 14.89 $1.29
The Interpublic Group of Companies  IPG $24.69
+1.06
$9.13B $10.71M $24.21 $24.74 $9.13B 18.84 $1.31
The New York Times Company  NYT $54.76
+0.07
$8.93B $1.93M $54.29 $55.08 $8.93B 29.92 $1.83
SK Telecom Co., Ltd.  SKM $23.04
+2.26
$8.85B $917.23K $22.9 $23.16 $8.85B 9.80 $2.35
WPP  WPP $35.47
-0.03
$7.65B $553.46K $35.22 $36.11 $7.65B 10.68 $3.32
United States Cellular  USM $63.35
+3.65
$5.39B $224.37K $61.21 $64.09 $5.39B 0 -$0.46
Turkcell Iletisim Hizmetleri A.S  TKC $5.89
+4.99
$5.13B $985.45K $5.79 $5.9 $5.13B 17.84 $0.33
Madison Square Garden Sports  MSGS $207.6
+0.15
$4.98B $270.15K $204.82 $209.88 $4.98B 988.57 $0.21
PLDT  PHI $21.33
+0.19
$4.61B $76.63K $21.29 $21.66 $4.61B 8.39 $2.54
Lumen  LUMN $4.3
+1.42
$4.41B $9.59M $4.23 $4.34 $4.41B 0 -$0.32
Telephone and Data Systems  TDS $35.6
+4.31
$4.07B $1.34M $34.22 $36 $4.07B 0 -$1.05
Cinemark  CNK $30.64
-1.35
$3.52B $3.63M $30.63 $31.48 $3.52B 19.76 $1.55
Manchester United  MANU $19.24
+1.32
$3.28B $1.02M $18.61 $19.64 $3.28B 0 -$0.52
Autohome  ATHM $26.11
+2.67
$3.09B $202.33K $25.71 $26.2 $3.09B 14.42 $1.81
TEGNA  TGNA $16.87
+0.96
$2.71B $1.19M $16.75 $17.01 $2.71B 5.96 $2.83
Telecom Argentina  TEO $9.19
+3.72
$2.66B $385.86K $8.99 $9.39 $2.66B 83.54 $0.11
Genius Sports  GENI $10.08
+3.6
$2.39B $4.28M $9.74 $10.15 $2.39B 0 -$0.19
John Wiley & Sons  WLY $43.13
-1.75
$2.33B $746.57K $42.9 $44.04 $2.33B 28.18 $1.53
Yelp  YELP $34.35
+0.53
$2.19B $724.04K $34.18 $34.64 $2.19B 16.83 $2.04
IHS Holding  IHS $5.75
+2.5
$1.93B $711.12K $5.59 $5.81 $1.93B 0 -$0.13
IDT  IDT $66.47
+0.61
$1.67B $138.18K $65.18 $66.97 $1.67B 17.53 $3.79
IMAX  IMAX $27.38
-1.55
$1.49B $726.64K $27.37 $28.15 $1.49B 59.52 $0.46
Grupo Televisa, S.A.B.  TV $2.48
+4.64
$1.34B $2.71M $2.37 $2.49 $1.34B 0 -$99.43
AMC Entertainment  AMC $3
+0.33
$1.3B $3.81M $3 $3.05 $1.3B 0 -$0.91
fuboTV  FUBO $3.42
+7.55
$1.17B $11.22M $3.24 $3.43 $1.17B 17.10 $0.2
Fiverr  FVRR $29.32
+0.93
$1.05B $479.89K $28.97 $29.79 $1.05B 61.08 $0.48
Altice USA  ATUS $2.16
+5.88
$1.01B $1.79M $2.05 $2.16 $1.01B 0 -$0.33
Emerald Holding  EEX $4.88
+0.83
$970.43M $125.77K $4.83 $4.92 $970.43M 488.00 $0.01
HUYA  HUYA $3.76
+1.08
$840.4M $1.12M $3.71 $3.8 $840.4M 0 -$0.07
Cable One  CABO $133.27
+4.53
$750.01M $143.34K $127.19 $133.33 $750.01M 0 -$3.61
MediaAlpha  MAX $10.86
+0.18
$712.58M $298.34K $10.81 $11.07 $712.58M 37.44 $0.29
Deluxe  DLX $15.56
+2.84
$695.8M $330.23K $15.17 $15.63 $695.8M 12.44 $1.25
Shutterstock  SSTK $18.88
+3
$665.59M $159.67K $18.6 $19.05 $665.59M 17.32 $1.09
Nextdoor  KIND $1.59
0
$608.31M $2.33M $1.59 $1.65 $608.31M 0 -$0.24
Clear Channel Outdoor  CCO $1.16
0
$576.19M $5.45M $1.16 $1.2 $576.19M 0 -$0.23
The Marcus  MCS $17.37
+0.99
$543.64M $179.5K $17.26 $17.7 $543.64M 0 -$0.41
Gray Media  GTN $4.58
+6.02
$506.38M $1.3M $4.31 $4.58 $506.38M 1.95 $2.34
Gannett  GCI $3.45
+4.55
$505.2M $907.42K $3.32 $3.45 $505.2M 9.32 $0.37
Boston Omaha  BOC $14.25
+1.71
$448.21M $205.64K $14.04 $14.26 $448.21M 475.00 $0.03
WideOpenWest  WOW $4.19
+1.45
$358.14M $128.82K $4.12 $4.19 $358.14M 0 -$0.71
Ooma  OOMA $12.57
0
$346.44M $146.2K $12.55 $12.79 $346.44M 0 -$0.19
Zhihu  ZH $3.77
+6.8
$322.13M $553.83K $3.58 $3.81 $322.13M 0 -$0.03
The Arena  AREN $6.02
+4.7
$286.32M $350.46K $5.71 $6.5 $286.32M 17.70 $0.34
Entravision Communications  EVC $2.37
+5.33
$204.7M $228.14K $2.24 $2.37 $204.7M 0 -$1.23
Cheetah Mobile  CMCM $4.39
+2.09
$134.73M $23.06K $4.28 $4.5 $134.73M 0 -$2.68
Townsquare Media  TSQ $7.45
+1.5
$121.82M $107.7K $7.33 $7.53 $121.82M 0 -$1
Skillz  SKLZ $6.89
+3.77
$109.76M $64.16K $6.7 $6.92 $109.76M 0 -$2.7
Kuke Music Holding  KUKE $2.98
+0.65
$84.47M $6.79K $2.97 $3 $84.47M 0 -$2.28
Zedge  ZDGE $4.04
+1.25
$55.07M $123.19K $4 $4.2 $55.07M 0 -$0.13
Inuvo  INUV $3.74
+7.47
$53.95M $105.67K $3.42 $3.74 $53.95M 0 -$0.3
KORE  KORE $2.3
-1.29
$39.47M $2.24K $2.26 $2.38 $39.47M 0 -$7.43
Phoenix New Media  FENG $2.06
+1.14
$24.68M $1.15K $2.05 $2.06 $24.68M 0 -$0.6
AT&T  T-PC $19.02
+0.82
$0 $130.58K $18.9 $19.11 $0 8.00 $2.38
Telephone and Data Systems  TDS-PV $18.16
+3.48
$0 $118.22K $17.66 $18.36 $0 20.45 $0.89
AT&T Inc.  T-PA $19.97
+0.82
$0 $82.56K $19.85 $20 $0 8.40 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $43.61
-0.93
$2.33B $778 $43.61 $45.05 $2.33B 28.50 $1.53
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Gray Media, Inc.  GTN-A $8.77
-1.68
$506.38M $1.15K $8.59 $8.77 $506.38M 3.74 $2.34
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Oi  OIBR-C $0.81
0
$0 $0 $0 $0 $0 0 $0
Airspan Networks  MIMO $0.11
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь