Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
NYSE (73)
Услуги связи (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $104.47 — |
+1.01
|
$187.83B — | $6.09M — | $103.25 — | $104.74 — | $187.83B — | 15.25 | $6.85 — | ||
| AT&T T | $26.02 — |
+0.77
|
$184.47B — | $15.97M — | $25.76 — | $26.02 — | $184.47B — | 8.47 | $3.07 — | ||
| Verizon Communications VZ | $41.11 — |
+0.56
|
$173.34B — | $9.93M — | $40.71 — | $41.13 — | $173.34B — | 8.76 | $4.69 — | ||
| Spotify Technology SPOT | $598.87 — |
+1.04
|
$123.30B — | $810.05K — | $591.17 — | $603.19 — | $123.30B — | 76.87 | $7.79 — | ||
| América Móvil, S.A.B. de C.V. AMX | $23.08 — |
+0.79
|
$69.59B — | $1.15M — | $22.81 — | $23.16 — | $69.59B — | 18.91 | $1.22 — | ||
| Roblox RBLX | $95.03 — |
+2.48
|
$66.70B — | $3.13M — | $93.08 — | $95.74 — | $66.70B — | 0 | -$1.42 — | ||
| Reddit RDDT | $216.47 — |
+4.29
|
$41.02B — | $2.39M — | $207.36 — | $218.00 — | $41.02B — | 100.21 | $2.16 — | ||
| Chunghwa Telecom CHT | $41.81 — |
-0.24
|
$32.56B — | $91.58K — | $41.60 — | $42.00 — | $32.56B — | 26.63 | $1.57 — | ||
| Tencent Music Entertainment TME | $18.45 — |
+2.56
|
$31.07B — | $3.36M — | $18.07 — | $18.59 — | $31.07B — | 18.82 | $0.98 — | ||
| Live Nation Entertainment LYV | $131.45 — |
+0.31
|
$30.52B — | $931.13K — | $130.24 — | $132.15 — | $30.52B — | 95.25 | $1.38 — | ||
| Telefónica TEF | $4.29 — |
+0.47
|
$24.20B — | $337.49K — | $4.27 — | $4.30 — | $24.20B — | 0 | -$0.22 — | ||
| Omnicom OMC | $71.62 — |
+0.17
|
$22.73B — | $8.70M — | $70.89 — | $72.69 — | $22.73B — | 10.56 | $6.78 — | ||
| BCE Inc. BCE | $23.51 — |
+1.34
|
$21.92B — | $1.22M — | $23.27 — | $23.51 — | $21.92B — | 4.94 | $4.75 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.55 — |
-3.62
|
$21.35B — | $407.51K — | $21.24 — | $21.55 — | $21.35B — | 16.32 | $1.32 — | ||
| Rogers Communications RCI | $39.12 — |
-0.08
|
$21.26B — | $269.03K — | $38.87 — | $39.16 — | $21.26B — | 4.40 | $8.89 — | ||
| Telefônica Brasil VIV | $13.22 — |
+1.15
|
$21.18B — | $380.90K — | $13.11 — | $13.26 — | $21.18B — | 18.88 | $0.70 — | ||
| TELUS TU | $13.15 — |
+1.31
|
$20.36B — | $3.50M — | $13.04 — | $13.19 — | $20.36B — | 23.48 | $0.56 — | ||
| Twilio TWLO | $129.69 — |
+2.11
|
$19.90B — | $934.45K — | $127.41 — | $131.00 — | $19.90B — | 308.78 | $0.42 — | ||
| Pinterest PINS | $26.12 — |
+2.15
|
$17.76B — | $4.75M — | $25.68 — | $26.39 — | $17.76B — | 9.16 | $2.85 — | ||
| Snap SNAP | $7.68 — |
+0.92
|
$13.20B — | $34.68M — | $7.57 — | $7.69 — | $13.20B — | 0 | -$0.29 — | ||
| TIM TIMB | $23.48 — |
+0.6
|
$11.31B — | $140.37K — | $23.30 — | $23.65 — | $11.31B — | 15.14 | $1.55 — | ||
| The New York Times Company NYT | $64.50 — |
-0.86
|
$10.50B — | $709.39K — | $64.17 — | $65.25 — | $10.50B — | 31.61 | $2.04 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| KT KT | $18.36 — |
+0.05
|
$8.85B — | $830.37K — | $18.22 — | $18.43 — | $8.85B — | 14.34 | $1.28 — | ||
| Pearson PSO | $13.17 — |
+1
|
$8.38B — | $371.65K — | $13.07 — | $13.20 — | $8.38B — | 15.31 | $0.86 — | ||
| Lumen LUMN | $8.11 — |
+0.25
|
$8.32B — | $5.92M — | $8.00 — | $8.18 — | $8.32B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $20.19 — |
-0.2
|
$7.75B — | $264.93K — | $20.12 — | $20.21 — | $7.75B — | 11.47 | $1.76 — | ||
| Telecom Argentina TEO | $12.62 — |
+4.99
|
$6.15B — | $245.23K — | $11.96 — | $12.62 — | $6.15B — | 0 | -$0.82 — | ||
| Madison Square Garden Sports MSGS | $228.03 — |
+0.98
|
$5.49B — | $84.64K — | $225.34 — | $228.19 — | $5.49B — | 0 | -$0.98 — | ||
| PLDT PHI | $22.34 — |
-0.22
|
$4.89B — | $44.42K — | $22.07 — | $22.45 — | $4.89B — | 9.71 | $2.30 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.59 — |
-0.71
|
$4.87B — | $729.77K — | $5.55 — | $5.60 — | $4.87B — | 15.10 | $0.37 — | ||
| Telephone and Data Systems TDS | $40.27 — |
+1.38
|
$4.65B — | $338.76K — | $39.39 — | $40.28 — | $4.65B — | 0 | -$0.62 — | ||
| WPP WPP | $20.07 — |
+2.45
|
$4.33B — | $249.73K — | $19.84 — | $20.14 — | $4.33B — | 8.76 | $2.29 — | ||
| Cinemark CNK | $27.38 — |
-0.11
|
$3.22B — | $1.64M — | $27.22 — | $27.68 — | $3.22B — | 24.89 | $1.10 — | ||
| TEGNA TGNA | $19.52 — |
-0.05
|
$3.14B — | $443.09K — | $19.49 — | $19.63 — | $3.14B — | 9.33 | $2.09 — | ||
| Autohome ATHM | $23.76 — |
+1.24
|
$2.82B — | $318.05K — | $23.20 — | $23.80 — | $2.82B — | 13.73 | $1.73 — | ||
| Manchester United MANU | $15.90 — |
+1.79
|
$2.74B — | $246.14K — | $15.64 — | $16.12 — | $2.74B — | 0 | -$0.26 — | ||
| Genius Sports GENI | $10.07 — |
+2.13
|
$2.40B — | $3.34M — | $9.86 — | $10.20 — | $2.40B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $7.10 — |
+3.35
|
$2.38B — | $581.20K — | $6.84 — | $7.10 — | $2.38B — | 5.14 | $1.38 — | ||
| IMAX IMAX | $37.10 — |
+0.6
|
$2.00B — | $505.56K — | $36.79 — | $37.57 — | $2.00B — | 52.25 | $0.71 — | ||
| John Wiley & Sons WLY | $36.36 — |
+0.97
|
$1.93B — | $188.22K — | $35.72 — | $36.38 — | $1.93B — | 20.42 | $1.78 — | ||
| Yelp YELP | $28.91 — |
-0.45
|
$1.82B — | $361.04K — | $28.76 — | $29.25 — | $1.82B — | 12.90 | $2.24 — | ||
| Grupo Televisa, S.A.B. TV | $2.71 — |
0
|
$1.45B — | $646.02K — | $2.67 — | $2.74 — | $1.45B — | 0 | -$129.00 — | ||
| AMC Entertainment AMC | $2.45 — |
+6.52
|
$1.26B — | $16.12M — | $2.32 — | $2.47 — | $1.26B — | 0 | -$1.47 — | ||
| IDT IDT | $49.77 — |
-0.84
|
$1.26B — | $58.48K — | $49.45 — | $50.31 — | $1.26B — | 16.53 | $3.01 — | ||
| fuboTV FUBO | $3.04 — |
+1
|
$1.04B — | $8.54M — | $2.95 — | $3.08 — | $1.04B — | 9.50 | $0.32 — | ||
| Clear Channel Outdoor CCO | $1.99 — |
+2.05
|
$989.64M — | $938.79K — | $1.95 — | $2.00 — | $989.64M — | 0 | -$0.21 — | ||
| Deluxe DLX | $20.32 — |
-0.44
|
$914.56M — | $103.75K — | $20.23 — | $20.47 — | $914.56M — | 11.16 | $1.82 — | ||
| MediaAlpha MAX | $12.76 — |
+0.08
|
$837.25M — | $209.16K — | $12.54 — | $12.80 — | $837.25M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.93 — |
+2
|
$773.01M — | $277.95K — | $20.85 — | $21.36 — | $773.01M — | 34.88 | $0.60 — | ||
| Shutterstock SSTK | $20.82 — |
+0.34
|
$739.53M — | $60.91K — | $20.73 — | $21.30 — | $739.53M — | 12.39 | $1.68 — | ||
| Emerald Holding EEX | $3.66 — |
+3.39
|
$724.58M — | $11.40K — | $3.54 — | $3.66 — | $724.58M — | 91.50 | $0.04 — | ||
| Cable One CABO | $117.19 — |
+3.69
|
$660.39M — | $113.61K — | $112.02 — | $117.76 — | $660.39M — | 0 | -$80.59 — | ||
| HUYA HUYA | $2.85 — |
0
|
$636.71M — | $722.19K — | $2.85 — | $2.95 — | $636.71M — | 0 | -$0.10 — | ||
| Gray Media GTN | $4.92 — |
-1.01
|
$550.77M — | $301.21K — | $4.89 — | $4.97 — | $550.77M — | 11.44 | $0.43 — | ||
| The Marcus MCS | $15.70 — |
-0.44
|
$491.58M — | $86.57K — | $15.61 — | $15.83 — | $491.58M — | 65.41 | $0.24 — | ||
| WideOpenWest WOW | $5.18 — |
+0.19
|
$444.14M — | $82.38K — | $5.16 — | $5.18 — | $444.14M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.43 — |
+0.16
|
$390.97M — | $128.45K — | $12.17 — | $12.49 — | $390.97M — | 0 | -$0.01 — | ||
| Zhihu ZH | $3.69 — |
+0.82
|
$330.97M — | $145.35K — | $3.65 — | $3.75 — | $330.97M — | 24.59 | $0.15 — | ||
| Ooma OOMA | $11.24 — |
-0.27
|
$309.78M — | $56.51K — | $11.13 — | $11.35 — | $309.78M — | 0 | -$0.06 — | ||
| Entravision Communications EVC | $2.78 — |
-1.77
|
$252.91M — | $151.10K — | $2.73 — | $2.81 — | $252.91M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $7.79 — |
+5.56
|
$239.08M — | $8.17K — | $7.55 — | $7.94 — | $239.08M — | 0 | -$2.07 — | ||
| Skillz SKLZ | $5.59 — |
+1.45
|
$85.70M — | $35.01K — | $5.44 — | $5.71 — | $85.70M — | 0 | -$4.75 — | ||
| Townsquare Media TSQ | $4.93 — |
+4.23
|
$81.15M — | $57.76K — | $4.76 — | $4.96 — | $81.15M — | 4.17 | $1.18 — | ||
| KORE KORE | $4.11 — |
-3.52
|
$72.09M — | $12.30K — | $4.11 — | $4.24 — | $72.09M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $2.12 — |
+1.26
|
$25.46M — | $1.73K — | $2.12 — | $2.12 — | $25.46M — | 0 | -$0.54 — | ||
| AT&T T-PC | $18.97 — |
-0.68
|
$0.00 — | $239.05K — | $18.95 — | $19.16 — | $0.00 — | 7.98 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $18.85 — |
-1.41
|
$0.00 — | $99.95K — | $18.63 — | $19.22 — | $0.00 — | 21.22 | $0.89 — | ||
| AT&T Inc. T-PA | $19.97 — |
-0.6
|
$0.00 — | $155.09K — | $19.91 — | $20.16 — | $0.00 — | 8.40 | $2.38 — | ||
| John Wiley & Sons WLYB | $36.00 — |
-1.23
|
$1.92B — | $530.00 — | $35.95 — | $36.00 — | $1.92B — | 20.22 | $1.78 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Gray Media, Inc. GTN-A | $8.02 — |
+1.65
|
$818.74M — | $125.00 — | $8.02 — | $8.02 — | $818.74M — | 18.65 | $0.43 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}