Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
NYSE (87)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (87)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $113.49 — |
-0.1
|
$204.03B — | $4.65M — | $112.98 — | $114.05 — | $204.03B — | 23.16 | $4.9 — | |
| AT&T T | $27.36 — |
-2.15
|
$197.01B — | $28.05M — | $27.22 — | $27.97 — | $197.01B — | 16.78 | $1.63 — | |
| Verizon Communications VZ | $43.24 — |
-1.35
|
$182.31B — | $11.02M — | $43.24 — | $43.93 — | $182.31B — | 10.29 | $4.2 — | |
| Spotify Technology SPOT | $701.08 — |
+4.47
|
$143.76B — | $2.52M — | $676.03 — | $708.19 — | $143.76B — | 109.88 | $6.38 — | |
| Roblox RBLX | $91.07 — |
+1.25
|
$61.77B — | $6.55M — | $89.61 — | $91.68 — | $61.77B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.8 — |
-1.35
|
$50.89B — | $1.71M — | $16.8 — | $17.2 — | $50.89B — | 35.74 | $0.47 — | |
| Chunghwa Telecom CHT | $43.31 — |
-0.46
|
$33.6B — | $139.41K — | $43.31 — | $43.75 — | $33.6B — | 26.90 | $1.61 — | |
| Live Nation Entertainment LYV | $140.17 — |
+2.58
|
$32.49B — | $4.16M — | $137.36 — | $140.91 — | $32.49B — | 47.51 | $2.95 — | |
| Telefónica TEF | $5.28 — |
0
|
$30.19B — | $310.42K — | $5.25 — | $5.3 — | $30.19B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $17.7 — |
+1.84
|
$27.57B — | $3.63M — | $17.43 — | $17.94 — | $27.57B — | 20.82 | $0.85 — | |
| TELUS TU | $16.41 — |
+0.06
|
$24.87B — | $2.56M — | $16.31 — | $16.52 — | $24.87B — | 28.29 | $0.58 — | |
| Pinterest PINS | $33.81 — |
+2.05
|
$22.88B — | $9.99M — | $33.02 — | $33.96 — | $22.88B — | 12.43 | $2.72 — | |
| BCE Inc. BCE | $21.96 — |
+0.09
|
$20.26B — | $2.35M — | $21.85 — | $22.17 — | $20.26B — | 73.20 | $0.3 — | |
| Twilio TWLO | $119.87 — |
+2.03
|
$18.3B — | $1.93M — | $116 — | $119.94 — | $18.3B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.32 — |
+2
|
$17.35B — | $622.68K — | $17.11 — | $17.34 — | $17.35B — | 11.94 | $1.45 — | |
| Telefônica Brasil VIV | $10.39 — |
+0.97
|
$16.83B — | $5.84M — | $10.35 — | $10.46 — | $16.83B — | 17.03 | $0.61 — | |
| Rogers Communications RCI | $26.81 — |
+0.19
|
$14.75B — | $1.32M — | $26.75 — | $27.05 — | $14.75B — | 11.36 | $2.36 — | |
| Snap SNAP | $8.45 — |
+0.96
|
$14.12B — | $23.26M — | $8.29 — | $8.63 — | $14.12B — | 0 | -$0.31 — | |
| Omnicom OMC | $71.21 — |
-0.35
|
$13.95B — | $2.67M — | $71.1 — | $72.14 — | $13.95B — | 9.72 | $7.32 — | |
| Pearson PSO | $15 — |
+0.94
|
$10.41B — | $684.28K — | $14.97 — | $15.14 — | $10.41B — | 17.64 | $0.85 — | |
| KT KT | $19.23 — |
+1.32
|
$9.38B — | $1.12M — | $19.03 — | $19.34 — | $9.38B — | 20.67 | $0.93 — | |
| The New York Times Company NYT | $55.83 — |
-0.39
|
$9.1B — | $1.22M — | $55.79 — | $56.23 — | $9.1B — | 30.50 | $1.83 — | |
| TIM TIMB | $18.1 — |
+3.25
|
$8.75B — | $560.19K — | $17.86 — | $18.29 — | $8.75B — | 14.59 | $1.24 — | |
| The Interpublic Group of Companies IPG | $22.95 — |
-0.48
|
$8.49B — | $4.57M — | $22.94 — | $23.32 — | $8.49B — | 17.51 | $1.31 — | |
| WPP WPP | $39.12 — |
-1.21
|
$8.44B — | $287.66K — | $39.12 — | $39.65 — | $8.44B — | 11.74 | $3.33 — | |
| SK Telecom Co., Ltd. SKM | $21.18 — |
+2.42
|
$8.18B — | $658.74K — | $20.86 — | $21.22 — | $8.18B — | 9.16 | $2.31 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.24 — |
+3.83
|
$5.44B — | $1.57M — | $6.09 — | $6.25 — | $5.44B — | 18.90 | $0.33 — | |
| United States Cellular USM | $61.31 — |
-1.94
|
$5.21B — | $106.69K — | $61.03 — | $62.35 — | $5.21B — | 0 | -$0.46 — | |
| PLDT PHI | $22.35 — |
-0.31
|
$4.83B — | $47.92K — | $22.14 — | $22.5 — | $4.83B — | 8.56 | $2.61 — | |
| Madison Square Garden Sports MSGS | $188.8 — |
-0.29
|
$4.53B — | $88.81K — | $188.53 — | $190.14 — | $4.53B — | 899.04 | $0.21 — | |
| Lumen LUMN | $3.91 — |
-4.87
|
$4.01B — | $10.32M — | $3.85 — | $4.09 — | $4.01B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.82 — |
-2.42
|
$3.86B — | $728.56K — | $33.55 — | $34.65 — | $3.86B — | 0 | -$1.05 — | |
| Cinemark CNK | $31.52 — |
-2.45
|
$3.63B — | $3.38M — | $31.2 — | $32.27 — | $3.63B — | 20.33 | $1.55 — | |
| Autohome ATHM | $24.6 — |
-0.65
|
$2.91B — | $406.98K — | $24.59 — | $24.97 — | $2.91B — | 13.59 | $1.81 — | |
| Telecom Argentina TEO | $9.52 — |
-2.76
|
$2.8B — | $160.67K — | $9.4 — | $9.9 — | $2.8B — | 95.20 | $0.1 — | |
| TEGNA TGNA | $16.13 — |
-3.18
|
$2.59B — | $1.53M — | $16.09 — | $16.74 — | $2.59B — | 5.69 | $2.83 — | |
| Yelp YELP | $37.45 — |
-0.13
|
$2.39B — | $741.51K — | $37.26 — | $37.91 — | $2.39B — | 18.35 | $2.04 — | |
| Manchester United MANU | $13.96 — |
-1.62
|
$2.38B — | $155.83K — | $13.95 — | $14.26 — | $2.38B — | 0 | -$1.09 — | |
| Genius Sports GENI | $9.53 — |
+0.95
|
$2.26B — | $2.46M — | $9.31 — | $9.57 — | $2.26B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $38.4 — |
-0.6
|
$2.07B — | $331.26K — | $38.39 — | $38.81 — | $2.07B — | 51.89 | $0.74 — | |
| IHS Holding IHS | $5.73 — |
+1.78
|
$1.92B — | $847.48K — | $5.57 — | $5.79 — | $1.92B — | 0 | -$0.13 — | |
| IMAX IMAX | $27.71 — |
-0.79
|
$1.49B — | $553.26K — | $27.55 — | $28.05 — | $1.49B — | 60.23 | $0.46 — | |
| IDT IDT | $58.86 — |
-0.22
|
$1.48B — | $191.2K — | $58.21 — | $59.08 — | $1.48B — | 18.68 | $3.15 — | |
| AMC Entertainment AMC | $3.4 — |
+2.1
|
$1.47B — | $9.83M — | $3.23 — | $3.44 — | $1.47B — | 0 | -$0.91 — | |
| fuboTV FUBO | $3.59 — |
+2.57
|
$1.23B — | $12.49M — | $3.45 — | $3.7 — | $1.23B — | 17.94 | $0.2 — | |
| Fiverr FVRR | $33.49 — |
+2.57
|
$1.2B — | $483.18K — | $32.66 — | $33.58 — | $1.2B — | 69.77 | $0.48 — | |
| Grupo Televisa, S.A.B. TV | $1.98 — |
+1.02
|
$1.07B — | $1.92M — | $1.97 — | $2.01 — | $1.07B — | 0 | -$98.39 — | |
| Altice USA ATUS | $2.15 — |
-4.87
|
$1.01B — | $1.85M — | $2.14 — | $2.25 — | $1.01B — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.68 — |
-0.21
|
$930.66M — | $96.92K — | $4.67 — | $4.8 — | $930.66M — | 468.00 | $0.01 — | |
| HUYA HUYA | $3.92 — |
+2.89
|
$876.16M — | $816.38K — | $3.81 — | $3.94 — | $876.16M — | 0 | -$0.07 — | |
| Cable One CABO | $145.44 — |
+0.61
|
$818.5M — | $252.92K — | $141.29 — | $146.01 — | $818.5M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.42 — |
-0.86
|
$683.71M — | $219.46K — | $10.42 — | $10.65 — | $683.71M — | 35.93 | $0.29 — | |
| Deluxe DLX | $14.88 — |
+3.55
|
$665.39M — | $418.35K — | $14.31 — | $14.89 — | $665.39M — | 11.90 | $1.25 — | |
| Shutterstock SSTK | $18.32 — |
-0.92
|
$645.85M — | $320.78K — | $18.18 — | $18.66 — | $645.85M — | 16.80 | $1.09 — | |
| Nextdoor KIND | $1.58 — |
+0.64
|
$604.49M — | $2.04M — | $1.56 — | $1.63 — | $604.49M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.09 — |
-0.91
|
$541.42M — | $2.99M — | $1.08 — | $1.16 — | $541.42M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.05 — |
-3.23
|
$533.62M — | $187.66K — | $16.98 — | $17.74 — | $533.62M — | 0 | -$0.41 — | |
| Gannett GCI | $3.5 — |
+0.29
|
$512.53M — | $1.87M — | $3.46 — | $3.75 — | $512.53M — | 9.45 | $0.37 — | |
| Boston Omaha BOC | $14.14 — |
-0.35
|
$444.75M — | $84.34K — | $14.14 — | $14.24 — | $444.75M — | 471.33 | $0.03 — | |
| Gray Media GTN | $3.68 — |
-7.77
|
$410.5M — | $1.1M — | $3.67 — | $4.02 — | $410.5M — | 1.57 | $2.34 — | |
| WideOpenWest WOW | $4.22 — |
+0.48
|
$360.71M — | $281.05K — | $4.18 — | $4.26 — | $360.71M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.97 — |
-3.78
|
$357.46M — | $146.44K — | $12.94 — | $13.52 — | $357.46M — | 0 | -$0.19 — | |
| Zhihu ZH | $3.9 — |
+2.09
|
$343.65M — | $106.97K — | $3.85 — | $3.96 — | $343.65M — | 0 | -$0.03 — | |
| The Arena AREN | $5.8 — |
+13.95
|
$275.85M — | $472.85K — | $5.12 — | $6.9 — | $275.85M — | 17.05 | $0.34 — | |
| Entravision Communications EVC | $2.02 — |
+1.51
|
$183.77M — | $172.55K — | $1.97 — | $2.02 — | $183.77M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.34 — |
-2.03
|
$133.2M — | $4.63K — | $4.34 — | $4.46 — | $133.2M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $6.95 — |
-0.57
|
$113.64M — | $119.93K — | $6.84 — | $7 — | $113.64M — | 0 | -$1 — | |
| Skillz SKLZ | $6.21 — |
-1.43
|
$98.93M — | $46.7K — | $6.21 — | $6.37 — | $98.93M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.39 — |
+0.16
|
$55.58M — | $717.97K — | $0.3699 — | $0.4 — | $55.58M — | 0 | -$0.03 — | |
| KORE KORE | $2.64 — |
+3.52
|
$45.3M — | $17.87K — | $2.39 — | $2.64 — | $45.3M — | 0 | -$7.43 — | |
| Zedge ZDGE | $2.43 — |
+1.87
|
$33.76M — | $30.12K — | $2.37 — | $2.45 — | $33.76M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.1 — |
-0.36
|
$25.25M — | $7.31K — | $2 — | $2.1 — | $25.25M — | 0 | -$0.6 — | |
| Kuke Music Holding KUKE | $3.06 — |
-3.47
|
$21.91M — | $5.75K — | $3.06 — | $3.1 — | $21.91M — | 0 | -$2.28 — | |
| AT&T T-PC | $18.89 — |
+0.49
|
$0 — | $103.46K — | $18.82 — | $18.94 — | $0 — | 7.94 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.08 — |
-0.39
|
$0 — | $30.34K — | $18.02 — | $18.15 — | $0 — | 20.36 | $0.89 — | |
| AT&T Inc. T-PA | $19.91 — |
+0.3
|
$0 — | $40.6K — | $19.86 — | $19.94 — | $0 — | 8.37 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $38.94 — |
0
|
$2.1B — | $59 — | $38.94 — | $38.94 — | $2.1B — | 52.62 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.06 — |
+0.12
|
$445.63M — | $425 — | $8.06 — | $8.06 — | $445.63M — | 3.44 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}