Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
NYSE (87)
Услуги связи (87)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $103.37 — |
+0.58
|
$188.45B — | $9.38M — | $102.84 — | $104.03 — | $188.45B — | 112.35 | $0.92 — | |
| Verizon Communications VZ | $40.25 — |
-0.59
|
$169.42B — | $12.08M — | $40.14 — | $40.44 — | $169.42B — | 15.07 | $2.67 — | |
| AT&T T | $17.3 — |
-0.17
|
$124.04B — | $24.65M — | $17.15 — | $17.37 — | $124.04B — | 9.30 | $1.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.73 — |
-1.05
|
$61.21B — | $860.86K — | $19.72 — | $19.98 — | $61.21B — | 17.46 | $1.13 — | |
| Spotify Technology SPOT | $298.12 — |
-1.62
|
$59.34B — | $1.05M — | $297.86 — | $304.92 — | $59.34B — | 0 | -$0.66 — | |
| BCE Inc. BCE | $34.34 — |
-0.67
|
$31.36B — | $1.25M — | $34.23 — | $34.54 — | $31.36B — | 24.35 | $1.41 — | |
| Orange S.A. ORAN | $11.71 — |
+0.77
|
$31.14B — | $330.17K — | $11.59 — | $11.71 — | $31.14B — | 12.45 | $0.94 — | |
| Chunghwa Telecom CHT | $39.06 — |
+0.23
|
$30.37B — | $41.52K — | $38.89 — | $39.12 — | $30.37B — | 26.75 | $1.46 — | |
| Pinterest PINS | $42.77 — |
+0.78
|
$29.22B — | $12.85M — | $42.1 — | $43.12 — | $29.22B — | 194.40 | $0.22 — | |
| Tencent Music Entertainment TME | $15.49 — |
+0.85
|
$26.58B — | $6.67M — | $15.15 — | $15.77 — | $26.58B — | 33.67 | $0.46 — | |
| Snap SNAP | $16.02 — |
-1.17
|
$26.29B — | $21.63M — | $15.75 — | $16.18 — | $26.29B — | 0 | -$0.8 — | |
| Telefónica TEF | $4.43 — |
-1.34
|
$25.34B — | $269.26K — | $4.42 — | $4.44 — | $25.34B — | 0 | -$0.17 — | |
| TELUS TU | $16.46 — |
-0.3
|
$24.3B — | $1.54M — | $16.39 — | $16.51 — | $24.3B — | 39.19 | $0.42 — | |
| Live Nation Entertainment LYV | $96.38 — |
-0.1
|
$22.33B — | $1.39M — | $96.06 — | $97.09 — | $22.33B — | 88.42 | $1.09 — | |
| Rogers Communications RCI | $39.89 — |
+0.03
|
$21.47B — | $645.96K — | $39.62 — | $39.92 — | $21.47B — | 50.49 | $0.79 — | |
| Roblox RBLX | $32.76 — |
-0.76
|
$20.97B — | $8.27M — | $32.68 — | $33.78 — | $20.97B — | 0 | -$1.86 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $19.76 — |
+0.87
|
$19.57B — | $535.75K — | $19.67 — | $19.92 — | $19.57B — | 13.08 | $1.51 — | |
| Omnicom OMC | $96.65 — |
-1.03
|
$19.13B — | $1.27M — | $96.42 — | $97.99 — | $19.13B — | 13.07 | $7.39 — | |
| Telefônica Brasil VIV | $9.07 — |
+1.45
|
$14.99B — | $775.88K — | $8.92 — | $9.09 — | $14.99B — | 15.11 | $0.6 — | |
| The Interpublic Group of Companies IPG | $31.63 — |
-0.44
|
$11.99B — | $2.46M — | $31.58 — | $31.93 — | $11.99B — | 11.25 | $2.81 — | |
| WPP WPP | $53.9 — |
+0.58
|
$11.63B — | $83.67K — | $53.85 — | $54.21 — | $11.63B — | 84.21 | $0.64 — | |
| Twilio TWLO | $61.54 — |
+0.16
|
$10.53B — | $2.34M — | $61.24 — | $62.08 — | $10.53B — | 0 | -$4.01 — | |
| Pearson PSO | $12.21 — |
-2.01
|
$8.36B — | $759.84K — | $12.14 — | $12.22 — | $8.36B — | 18.50 | $0.66 — | |
| SK Telecom Co., Ltd. SKM | $21.54 — |
-1.46
|
$8.26B — | $242.61K — | $21.46 — | $21.61 — | $8.26B — | 10.71 | $2.01 — | |
| TIM TIMB | $16.94 — |
+1.86
|
$8.2B — | $516.51K — | $16.7 — | $16.99 — | $8.2B — | 14.85 | $1.14 — | |
| Endeavor EDR | $26.68 — |
+0.23
|
$8.07B — | $2.49M — | $26.64 — | $26.72 — | $8.07B — | 41.04 | $0.65 — | |
| The New York Times Company NYT | $48.84 — |
+1.88
|
$8.02B — | $1.19M — | $48.01 — | $49.04 — | $8.02B — | 32.34 | $1.51 — | |
| KT KT | $13.85 — |
+1.47
|
$6.83B — | $1.07M — | $13.8 — | $14.01 — | $6.83B — | 8.65 | $1.6 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.52 — |
+3.99
|
$5.75B — | $357.52K — | $6.33 — | $6.56 — | $5.75B — | 17.15 | $0.38 — | |
| PLDT PHI | $25.99 — |
+0.74
|
$5.62B — | $21.02K — | $25.72 — | $26 — | $5.62B — | 11.86 | $2.19 — | |
| Madison Square Garden Sports MSGS | $189.13 — |
+0.31
|
$4.53B — | $69.49K — | $188 — | $189.85 — | $4.53B — | 189.12 | $1 — | |
| Telecom Argentina TEO | $9.18 — |
-2.65
|
$3.95B — | $186.07K — | $9.08 — | $9.49 — | $3.95B — | 11.33 | $0.81 — | |
| United States Cellular USM | $43.96 — |
-1.3
|
$3.74B — | $252.83K — | $42.68 — | $44.44 — | $3.74B — | 64.64 | $0.68 — | |
| Autohome ATHM | $29.54 — |
+1.55
|
$3.58B — | $367.4K — | $28.89 — | $29.6 — | $3.58B — | 14.00 | $2.11 — | |
| Manchester United MANU | $16.76 — |
-0.53
|
$2.84B — | $873.36K — | $16.64 — | $16.96 — | $2.84B — | 0 | -$0.11 — | |
| Yelp YELP | $37.98 — |
-0.65
|
$2.56B — | $608.98K — | $37.74 — | $38.44 — | $2.56B — | 24.19 | $1.57 — | |
| TEGNA TGNA | $15.04 — |
-1.31
|
$2.55B — | $1.49M — | $14.96 — | $15.29 — | $2.55B — | 5.22 | $2.88 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.86 — |
+0.72
|
$2.37B — | $954.32K — | $9.64 — | $10.02 — | $2.37B — | 0 | -$4.97 — | |
| Lions Gate Entertainment LGF-A | $10.52 — |
+0.38
|
$2.37B — | $794.52K — | $10.28 — | $10.65 — | $2.37B — | 0 | -$4.97 — | |
| Globalstar GSAT | $1.23 — |
-0.81
|
$2.34B — | $2.32M — | $1.21 — | $1.27 — | $2.34B — | 0 | -$0.03 — | |
| Telephone and Data Systems TDS | $20.43 — |
-0.2
|
$2.31B — | $807.95K — | $19.76 — | $20.56 — | $2.31B — | 0 | -$4.88 — | |
| Cable One CABO | $395.36 — |
+1.82
|
$2.22B — | $74.92K — | $386.52 — | $395.98 — | $2.22B — | 9.05 | $43.65 — | |
| Cinemark CNK | $17.81 — |
-4.91
|
$2.18B — | $2.98M — | $17.8 — | $18.89 — | $2.18B — | 11.41 | $1.56 — | |
| John Wiley & Sons WLY | $38.51 — |
+0.94
|
$2.11B — | $129.11K — | $37.87 — | $38.65 — | $2.11B — | 0 | -$2.87 — | |
| Grupo Televisa, S.A.B. TV | $3.3 — |
-0.6
|
$1.83B — | $609.86K — | $3.25 — | $3.36 — | $1.83B — | 0.16 | $20.14 — | |
| Shutterstock SSTK | $42.02 — |
-2.01
|
$1.51B — | $332.01K — | $41.96 — | $43.04 — | $1.51B — | 16.22 | $2.59 — | |
| HUYA HUYA | $6.13 — |
+9.86
|
$1.4B — | $3.02M — | $5.5 — | $6.25 — | $1.4B — | 0 | -$0.12 — | |
| AMC Entertainment AMC | $4.64 — |
-15.33
|
$1.37B — | $122.2M — | $4.62 — | $5.3 — | $1.37B — | 0 | -$1.01 — | |
| Lumen LUMN | $1.31 — |
+0.77
|
$1.33B — | $6.69M — | $1.27 — | $1.32 — | $1.33B — | 0 | -$10.94 — | |
| MediaAlpha MAX | $18.83 — |
+1.13
|
$1.24B — | $866.05K — | $18.31 — | $19.18 — | $1.24B — | 0 | -$0.32 — | |
| Emerald Holding EEX | $6 — |
+1.87
|
$1.22B — | $90.4K — | $5.73 — | $6.07 — | $1.22B — | 0 | -$0.74 — | |
| Genius Sports GENI | $5.45 — |
0
|
$1.15B — | $1.53M — | $5.41 — | $5.48 — | $1.15B — | 0 | -$0.38 — | |
| IHS Holding IHS | $3.39 — |
+0.59
|
$1.13B — | $396.07K — | $3.25 — | $3.47 — | $1.13B — | 0 | -$10.63 — | |
| Deluxe DLX | $23.43 — |
+0.77
|
$1.03B — | $299.38K — | $22.96 — | $23.49 — | $1.03B — | 30.42 | $0.77 — | |
| IDT IDT | $39.91 — |
+0.5
|
$1.01B — | $44.3K — | $39.35 — | $39.91 — | $1.01B — | 27.52 | $1.45 — | |
| Fiverr FVRR | $25.1 — |
-2.22
|
$971.42M — | $1M — | $24.8 — | $25.52 — | $971.42M — | 114.09 | $0.22 — | |
| Altice USA ATUS | $2.1 — |
+3.45
|
$965.92M — | $2.69M — | $1.98 — | $2.1 — | $965.92M — | 210.00 | $0.01 — | |
| Nextdoor KIND | $2.4 — |
0
|
$936.68M — | $1.79M — | $2.37 — | $2.41 — | $936.68M — | 0 | -$0.37 — | |
| IMAX IMAX | $16.93 — |
-3.92
|
$890.94M — | $579.51K — | $16.92 — | $17.72 — | $890.94M — | 35.27 | $0.48 — | |
| Clear Channel Outdoor CCO | $1.57 — |
+0.64
|
$767.27M — | $1.17M — | $1.48 — | $1.58 — | $767.27M — | 0 | -$0.32 — | |
| Gray Television GTN | $6.65 — |
+0.15
|
$671.98M — | $690.73K — | $6.52 — | $6.67 — | $671.98M — | 0 | -$0.12 — | |
| Gannett GCI | $3.55 — |
+5.03
|
$523.8M — | $2.35M — | $3.34 — | $3.57 — | $523.8M — | 0 | -$0.87 — | |
| Boston Omaha BOC | $13.79 — |
+0.66
|
$433.82M — | $302.33K — | $13.69 — | $13.89 — | $433.82M — | 0 | -$0.21 — | |
| WideOpenWest WOW | $4.8 — |
+1.27
|
$405.92M — | $385.48K — | $4.74 — | $4.86 — | $405.92M — | 0 | -$3.25 — | |
| fuboTV FUBO | $1.33 — |
-3.62
|
$398.84M — | $8.37M — | $1.32 — | $1.44 — | $398.84M — | 0 | -$0.88 — | |
| Zhihu ZH | $3.92 — |
+5.95
|
$391.64M — | $557.27K — | $3.7 — | $3.95 — | $391.64M — | 0 | -$1.17 — | |
| The Marcus MCS | $11.09 — |
-5.54
|
$356.6M — | $586.49K — | $11.09 — | $11.69 — | $356.6M — | 28.43 | $0.39 — | |
| Innovid CTV | $2.02 — |
-2.88
|
$291.71M — | $179.65K — | $2 — | $2.08 — | $291.71M — | 0 | -$0.21 — | |
| Ooma OOMA | $7.57 — |
+0.8
|
$200.01M — | $58.35K — | $7.52 — | $7.7 — | $200.01M — | 0 | -$0.03 — | |
| Entravision Communications EVC | $2.17 — |
-2.25
|
$178.43M — | $624.61K — | $2.17 — | $2.27 — | $178.43M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $11.53 — |
-0.43
|
$174.35M — | $41.39K — | $11.47 — | $11.64 — | $174.35M — | 0 | -$2.48 — | |
| Cheetah Mobile CMCM | $4.16 — |
+1.22
|
$124.31M — | $3.8K — | $4.05 — | $4.25 — | $124.31M — | 0 | -$2.83 — | |
| Skillz SKLZ | $6.38 — |
-0.78
|
$115.03M — | $72.37K — | $6.35 — | $6.55 — | $115.03M — | 0 | -$5.11 — | |
| Kuke Music Holding KUKE | $3.1 — |
-6.34
|
$103.08M — | $86.38K — | $3.01 — | $3.34 — | $103.08M — | 0 | -$3.99 — | |
| KORE KORE | $0.76 — |
-0.22
|
$63.09M — | $53.97K — | $0.6999 — | $0.8399 — | $63.09M — | 0 | -$1.99 — | |
| Inuvo INUV | $0.3099 — |
-1.84
|
$44.26M — | $435.76K — | $0.3099 — | $0.32 — | $44.26M — | 0 | -$0.08 — | |
| Zedge ZDGE | $2.91 — |
+2.46
|
$42.36M — | $19.72K — | $2.79 — | $2.98 — | $42.36M — | 0 | -$1.19 — | |
| Phoenix New Media FENG | $1.98 — |
+2.06
|
$23.78M — | $7.84K — | $1.95 — | $2.09 — | $23.78M — | 0 | -$1.2 — | |
| The Arena AREN | $0.79 — |
-2.93
|
$23.25M — | $13.09K — | $0.76 — | $0.81 — | $23.25M — | 0 | -$2.49 — | |
| Loop Media LPTV | $0.25 — |
+4.69
|
$17.79M — | $191.59K — | $0.2099 — | $0.25 — | $17.79M — | 0 | -$0.48 — | |
| AT&T T-PC | $19.97 — |
+0.25
|
$0 — | $50.11K — | $19.8 — | $19.99 — | $0 — | 8.40 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.1 — |
-0.52
|
$0 — | $48.89K — | $16.98 — | $17.34 — | $0 — | 19.25 | $0.89 — | |
| AT&T Inc. T-PA | $21.28 — |
-0.33
|
$0 — | $41.6K — | $21.15 — | $21.35 — | $0 — | 8.95 | $2.38 — | |
| John Wiley & Sons WLYB | $38.37 — |
0
|
$2.11B — | $59 — | $38.37 — | $38.37 — | $2.11B — | 0 | -$2.87 — | |
| Gray Television, Inc. GTN-A | $8.42 — |
+2.81
|
$671.98M — | $5.41K — | $8.42 — | $9.6 — | $671.98M — | 0 | -$0.12 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}