Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
NYSE (87)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (87)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $27.49 — |
+1.08
|
$198.56B — | $26.05M — | $27.15 — | $27.83 — | $198.56B — | 16.91 | $1.63 — | |
| Verizon Communications VZ | $42.84 — |
+0.34
|
$180.63B — | $10.07M — | $42.48 — | $43.13 — | $180.63B — | 10.20 | $4.2 — | |
| The Walt Disney Company DIS | $89.51 — |
+2.54
|
$162.03B — | $6.52M — | $86.77 — | $90.24 — | $162.03B — | 29.09 | $3.08 — | |
| Spotify Technology SPOT | $606.42 — |
+2.31
|
$124.14B — | $1.13M — | $593.87 — | $611.86 — | $124.14B — | 95.64 | $6.34 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.07 — |
+1.58
|
$51.82B — | $1.53M — | $16.85 — | $17.13 — | $51.82B — | 36.30 | $0.47 — | |
| Roblox RBLX | $65.42 — |
+3.06
|
$44.37B — | $4.27M — | $62.79 — | $65.99 — | $44.37B — | 0 | -$1.44 — | |
| Live Nation Entertainment LYV | $132.56 — |
+0.97
|
$30.64B — | $941.58K — | $129.02 — | $133.87 — | $30.64B — | 48.37 | $2.74 — | |
| Chunghwa Telecom CHT | $39.29 — |
+0.03
|
$30.48B — | $94.48K — | $39.2 — | $39.51 — | $30.48B — | 26.72 | $1.47 — | |
| Telefónica TEF | $4.92 — |
+0.63
|
$28.07B — | $268.96K — | $4.9 — | $4.94 — | $28.07B — | 0 | -$0.07 — | |
| TELUS TU | $15.07 — |
-0.2
|
$22.82B — | $872.65K — | $15.04 — | $15.14 — | $22.82B — | 31.39 | $0.48 — | |
| BCE Inc. BCE | $21.99 — |
-1.06
|
$20.31B — | $1.18M — | $21.92 — | $22.34 — | $20.31B — | 169.11 | $0.13 — | |
| Tencent Music Entertainment TME | $13.25 — |
+0.84
|
$20.23B — | $2.96M — | $12.87 — | $13.34 — | $20.23B — | 22.84 | $0.58 — | |
| Pinterest PINS | $25.66 — |
+0.18
|
$17.35B — | $9.76M — | $24.75 — | $26.12 — | $17.35B — | 9.60 | $2.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.81 — |
+1.17
|
$15.66B — | $217.3K — | $15.53 — | $15.91 — | $15.66B — | 11.13 | $1.42 — | |
| Telefônica Brasil VIV | $9.59 — |
+2.57
|
$15.54B — | $1.04M — | $9.45 — | $9.67 — | $15.54B — | 16.53 | $0.58 — | |
| Omnicom OMC | $75.86 — |
+3.56
|
$14.85B — | $2.27M — | $73.11 — | $76.68 — | $14.85B — | 10.36 | $7.32 — | |
| Snap SNAP | $8.36 — |
+4.76
|
$14.18B — | $20.3M — | $8.04 — | $8.38 — | $14.18B — | 0 | -$0.42 — | |
| Twilio TWLO | $92.83 — |
+6.54
|
$14.17B — | $1.36M — | $87.97 — | $93.39 — | $14.17B — | 0 | -$0.66 — | |
| Rogers Communications RCI | $25.22 — |
+0.56
|
$13.97B — | $417.39K — | $25.17 — | $25.46 — | $13.97B — | 10.77 | $2.34 — | |
| Pearson PSO | $15.87 — |
+0.83
|
$10.51B — | $383.55K — | $15.75 — | $15.92 — | $10.51B — | 18.67 | $0.85 — | |
| The Interpublic Group of Companies IPG | $24.94 — |
+3.94
|
$9.29B — | $4.86M — | $23.89 — | $25.21 — | $9.29B — | 13.62 | $1.83 — | |
| KT KT | $18.74 — |
+0.51
|
$9.16B — | $691.54K — | $18.49 — | $18.87 — | $9.16B — | 27.96 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $22.78 — |
+0.44
|
$8.74B — | $182.61K — | $22.5 — | $22.82 — | $8.74B — | 10.12 | $2.25 — | |
| The New York Times Company NYT | $50.59 — |
+0.29
|
$8.26B — | $548.56K — | $50.22 — | $50.83 — | $8.26B — | 28.57 | $1.77 — | |
| WPP WPP | $37.35 — |
+2.43
|
$8.06B — | $157.5K — | $36.83 — | $37.46 — | $8.06B — | 11.31 | $3.3 — | |
| TIM TIMB | $16.25 — |
+2.07
|
$7.86B — | $124.65K — | $16.09 — | $16.4 — | $7.86B — | 14.50 | $1.12 — | |
| United States Cellular USM | $67.45 — |
+1.6
|
$5.74B — | $92.77K — | $66.57 — | $68.74 — | $5.74B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.26 — |
+1.79
|
$5.46B — | $742.89K — | $6.12 — | $6.28 — | $5.46B — | 18.96 | $0.33 — | |
| PLDT PHI | $23.3 — |
+1.28
|
$5.03B — | $50.62K — | $23.09 — | $23.51 — | $5.03B — | 8.85 | $2.63 — | |
| Madison Square Garden Sports MSGS | $191.58 — |
+1.06
|
$4.6B — | $36.78K — | $190 — | $192.88 — | $4.6B — | 81.52 | $2.35 — | |
| Telephone and Data Systems TDS | $36.69 — |
+3.43
|
$4.21B — | $328.77K — | $35.73 — | $36.98 — | $4.21B — | 0 | -$0.85 — | |
| Cinemark CNK | $28.92 — |
-0.38
|
$3.41B — | $2.44M — | $28.76 — | $29.25 — | $3.41B — | 14.03 | $2.06 — | |
| Lumen LUMN | $3.32 — |
+1.22
|
$3.4B — | $6.03M — | $3.23 — | $3.38 — | $3.4B — | 0 | -$0.06 — | |
| Autohome ATHM | $28.03 — |
+1.39
|
$3.32B — | $196.07K — | $26.69 — | $28.3 — | $3.32B — | 15.31 | $1.83 — | |
| Telecom Argentina TEO | $10.13 — |
-3.3
|
$3B — | $116.14K — | $10.09 — | $10.47 — | $3B — | 4.75 | $2.13 — | |
| TEGNA TGNA | $16.08 — |
+0.78
|
$2.58B — | $347.32K — | $15.75 — | $16.13 — | $2.58B — | 4.55 | $3.53 — | |
| Genius Sports GENI | $10.57 — |
+0.96
|
$2.46B — | $1.09M — | $10.27 — | $10.59 — | $2.46B — | 0 | -$0.27 — | |
| Manchester United MANU | $13.93 — |
-0.85
|
$2.38B — | $61.1K — | $13.88 — | $14.09 — | $2.38B — | 0 | -$1.08 — | |
| John Wiley & Sons WLY | $43.6 — |
+1.58
|
$2.35B — | $97.87K — | $42.83 — | $43.78 — | $2.35B — | 58.91 | $0.74 — | |
| Yelp YELP | $34.99 — |
+1.66
|
$2.28B — | $240.68K — | $34.45 — | $35.18 — | $2.28B — | 18.61 | $1.88 — | |
| Lions Gate Entertainment LGF-A | $8.24 — |
+2.23
|
$1.86B — | $350.65K — | $8.01 — | $8.32 — | $1.86B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.41 — |
+1.93
|
$1.85B — | $409.65K — | $7.25 — | $7.49 — | $1.85B — | 0 | -$1.24 — | |
| IHS Holding IHS | $4.84 — |
+2.57
|
$1.61B — | $285.06K — | $4.71 — | $4.9 — | $1.61B — | 0 | -$4.9 — | |
| Cable One CABO | $257.05 — |
-0.31
|
$1.45B — | $60.08K — | $252.47 — | $259.88 — | $1.45B — | 99.63 | $2.58 — | |
| IDT IDT | $49.57 — |
+0.78
|
$1.25B — | $37.49K — | $49.15 — | $50.35 — | $1.25B — | 15.73 | $3.15 — | |
| IMAX IMAX | $23.36 — |
-3.09
|
$1.24B — | $1.16M — | $23.05 — | $25.05 — | $1.24B — | 48.65 | $0.48 — | |
| AMC Entertainment AMC | $2.74 — |
+0.94
|
$1.18B — | $4.49M — | $2.69 — | $2.76 — | $1.18B — | 0 | -$1.06 — | |
| Altice USA ATUS | $2.38 — |
+4.17
|
$1.1B — | $1.91M — | $2.24 — | $2.4 — | $1.1B — | 0 | -$0.22 — | |
| Grupo Televisa, S.A.B. TV | $1.93 — |
-0.77
|
$1.04B — | $837.45K — | $1.89 — | $1.97 — | $1.04B — | 0 | -$90.42 — | |
| fuboTV FUBO | $2.97 — |
+1.71
|
$1.01B — | $8.02M — | $2.91 — | $3.03 — | $1.01B — | 0 | -$0.54 — | |
| Fiverr FVRR | $26.5 — |
+2.75
|
$951.59M — | $259.83K — | $25.66 — | $26.77 — | $951.59M — | 55.20 | $0.48 — | |
| HUYA HUYA | $3.49 — |
+1.01
|
$778.93M — | $443.12K — | $3.4 — | $3.51 — | $778.93M — | 0 | -$0.03 — | |
| Emerald Holding EEX | $3.88 — |
+5.72
|
$774.44M — | $48.22K — | $3.74 — | $3.92 — | $774.44M — | 0 | -$0.07 — | |
| Deluxe DLX | $15.25 — |
+2.76
|
$681.94M — | $186.68K — | $14.62 — | $15.33 — | $681.94M — | 12.92 | $1.18 — | |
| Shutterstock SSTK | $16.8 — |
+3.9
|
$586.32M — | $195.54K — | $16.11 — | $17 — | $586.32M — | 16.63 | $1.01 — | |
| MediaAlpha MAX | $8.47 — |
+2.17
|
$555.76M — | $103.71K — | $8.29 — | $8.57 — | $555.76M — | 27.32 | $0.31 — | |
| Nextdoor KIND | $1.46 — |
+0.34
|
$553.75M — | $2.02M — | $1.44 — | $1.47 — | $553.75M — | 0 | -$0.25 — | |
| The Marcus MCS | $16.38 — |
+0.43
|
$519.18M — | $81.76K — | $16.33 — | $16.65 — | $519.18M — | 0 | -$0.25 — | |
| Gannett GCI | $3.45 — |
-0.43
|
$504.47M — | $830.01K — | $3.4 — | $3.49 — | $504.47M — | 0 | -$0.18 — | |
| Clear Channel Outdoor CCO | $1.02 — |
+1.75
|
$504.07M — | $634.11K — | $0.9899 — | $1.02 — | $504.07M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $15.36 — |
+1.59
|
$483.12M — | $95.19K — | $15.04 — | $15.55 — | $483.12M — | 0 | -$0.04 — | |
| Gray Media GTN | $3.36 — |
+1.2
|
$377.9M — | $440.33K — | $3.25 — | $3.4 — | $377.9M — | 1.00 | $3.36 — | |
| WideOpenWest WOW | $4.33 — |
-1.03
|
$366.25M — | $147.96K — | $4.3 — | $4.39 — | $366.25M — | 0 | -$0.72 — | |
| Zhihu ZH | $3.95 — |
+1.67
|
$344.97M — | $173.86K — | $3.74 — | $3.97 — | $344.97M — | 0 | -$0.26 — | |
| Ooma OOMA | $11.75 — |
+0.73
|
$323.7M — | $39.96K — | $11.56 — | $11.81 — | $323.7M — | 0 | -$0.26 — | |
| The Arena AREN | $4.32 — |
+28.57
|
$205.46M — | $642.84K — | $3.33 — | $4.65 — | $205.46M — | 0 | -$0.22 — | |
| Entravision Communications EVC | $1.86 — |
-1.33
|
$168.76M — | $46.39K — | $1.85 — | $1.92 — | $168.76M — | 0 | -$0.78 — | |
| Cheetah Mobile CMCM | $3.94 — |
-0.38
|
$120.77M — | $82.23K — | $3.82 — | $3.98 — | $120.77M — | 0 | -$2.85 — | |
| Townsquare Media TSQ | $6.7 — |
-1.47
|
$108M — | $28.47K — | $6.7 — | $6.9 — | $108M — | 0 | -$0.81 — | |
| Skillz SKLZ | $4.81 — |
+5.25
|
$80.47M — | $46.82K — | $4.57 — | $4.93 — | $80.47M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.39 — |
+2.15
|
$56.71M — | $323.21K — | $0.3699 — | $0.4 — | $56.71M — | 0 | -$0.04 — | |
| KORE KORE | $2.61 — |
+1.66
|
$44.44M — | $6.88K — | $2.51 — | $2.61 — | $44.44M — | 0 | -$8 — | |
| Zedge ZDGE | $2.29 — |
+6.51
|
$31.76M — | $47.61K — | $2.08 — | $2.42 — | $31.76M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $4.12 — |
-0.96
|
$29.49M — | $4.27K — | $4.12 — | $4.28 — | $29.49M — | 0 | -$2.78 — | |
| Phoenix New Media FENG | $1.63 — |
+4.49
|
$19.58M — | $2.37K — | $1.63 — | $1.68 — | $19.58M — | 0 | -$0.59 — | |
| AT&T T-PC | $19.14 — |
+0.58
|
$0 — | $79.03K — | $18.99 — | $19.16 — | $0 — | 8.05 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.7 — |
+1.14
|
$0 — | $23.5K — | $17.42 — | $17.72 — | $0 — | 19.93 | $0.89 — | |
| AT&T Inc. T-PA | $20.08 — |
+0.07
|
$0 — | $114.56K — | $20.02 — | $20.2 — | $0 — | 8.44 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.29B — | $14 — | $42.53 — | $42.53 — | $2.29B — | 57.47 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $7.14 — |
+2.15
|
$381.42M — | $407 — | $6.82 — | $7.14 — | $381.42M — | 2.12 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}