$3.37T
Общая капитализация
$117.7B
Общий объем
BTC 61.65%   •   ETH 8.97%
Доминирование

Страница результатов 19 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saratoga Inv  SAR $24.32 —
+0.7
$373.67M — $15.86K — $24.07 — $24.35 — $373.67M — 12.03 $2.02 —
Western Asset High Income Opportunity Fund  HIO $3.92 —
+0.38
$372.31M — $178K — $3.9 — $3.93 — $372.31M — 15.05 $0.26 —
PIMCO Income Strategy Fund  PFL $8.27 —
0
$370.91M — $65.75K — $8.26 — $8.28 — $370.91M — 8.35 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
BlackSky Technology  BKSY $11.75 —
+2.35
$368.43M — $393.37K — $11.28 — $11.82 — $368.43M — 0 -$2.21 —
Galiano Gold  GAU $1.43 —
+1.79
$366.99M — $242.01K — $1.36 — $1.44 — $366.99M — 0 -$0.07 —
Abrdn Life Sciences Investors  HQL $12.7 —
-1.01
$366.68M — $34.26K — $12.6 — $12.82 — $366.68M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
+0.01
$363.69M — $54.98K — $8.18 — $8.23 — $363.69M — 24.81 $0.33 —
Xperi  XPER $7.94 —
-2.16
$362.53M — $24.99K — $7.9 — $8.07 — $362.53M — 0 -$0.43 —
Chatham Lodging Trust  CLDT $7.07 —
-0.84
$362.05M — $40.38K — $7.01 — $7.08 — $362.05M — 117.83 $0.06 —
BNY Mellon Strategic Municipals  LEO $5.81 —
-0.09
$361.6M — $27.35K — $5.8 — $5.82 — $361.6M — 145.12 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.42 —
-0.08
$361.02M — $35.31K — $9.41 — $9.43 — $361.02M — 314.09 $0.03 —
B&G Foods  BGS $4.48 —
+1.59
$357.49M — $341.18K — $4.4 — $4.49 — $357.49M — 0 -$2.66 —
SES AI Corporation  SES $0.9699 —
+1.65
$357.46M — $3.86M — $0.93 — $0.9899 — $357.46M — 0 -$0.3 —
Nuveen Real Asset Income and Growth Fund  JRI $13 —
-0.19
$356.28M — $17.14K — $12.93 — $13.02 — $356.28M — 13.97 $0.93 —
City Office REIT, Inc.  CIO-PA $18.64 —
-0.53
$351.92M — $605 — $18.64 — $18.74 — $351.92M — 1.82 $10.22 —
Vishay Precision  VPG $26.54 —
-0.19
$351.85M — $14.3K — $26.21 — $26.54 — $351.85M — 115.39 $0.23 —
Source Capital  SOR $42.6 —
+0.42
$349.31M — $2.19K — $42.3 — $42.6 — $349.31M — 8.91 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.32 —
+0.04
$348.91M — $1.25K — $11.31 — $11.32 — $348.91M — 13.31 $0.85 —
Putnam Premier Income Trust  PPT $3.65 —
+0.02
$348.9M — $45.28K — $3.64 — $3.66 — $348.9M — 16.59 $0.22 —
Oil States  OIS $5.63 —
+3.48
$348.27M — $509.99K — $5.48 — $5.69 — $348.27M — 70.36 $0.08 —
DWS Municipal Income Trust  KTF $8.88 —
+0.23
$347.85M — $14.88K — $8.85 — $8.93 — $347.85M — 9.97 $0.89 —
BlackRock Energy and Resources Trust  BGR $13.31 —
+0.87
$347.38M — $19.09K — $13.25 — $13.34 — $347.38M — 27.71 $0.48 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.81 —
-0.51
$346.49M — $16.93K — $11.81 — $11.86 — $346.49M — 7.61 $1.55 —
Ooma  OOMA $12.55 —
+0.64
$345.89M — $20.16K — $12.33 — $12.56 — $345.89M — 0 -$0.19 —
Maui Land & Pineapple Company  MLP $17.46 —
0
$344.69M — $625 — $17.19 — $17.19 — $344.69M — 0 -$0.75 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.38 —
-0.08
$342.38M — $16.93K — $12.21 — $12.47 — $342.38M — 5.65 $2.19 —
Orion  ORN $8.64 —
+1.89
$341.75M — $98.86K — $8.39 — $8.71 — $341.75M — 86.40 $0.1 —
Emergent BioSolutions  EBS $6.29 —
+0.8
$341.41M — $195.33K — $6.11 — $6.41 — $341.41M — 0 -$2.58 —
Eagle Point Income Company  EIC $13.43 —
+1.28
$341.25M — $54.57K — $13.28 — $13.43 — $341.25M — 4.77 $2.81 —
Movado  MOV $15.34 —
-0.29
$341M — $39.51K — $15.25 — $15.47 — $341M — 19.66 $0.78 —
Zhihu  ZH $3.83 —
-3.16
$340.79M — $51.93K — $3.74 — $3.9 — $340.79M — 0 -$0.03 —
Ares Dynamic Credit Allocation Fund  ARDC $14.27 —
+0.07
$340.66M — $19.19K — $14.27 — $14.36 — $340.66M — 8.59 $1.66 —
abrdn Global Premier Properties Fund  AWP $3.94 —
-0.25
$340.53M — $99.62K — $3.93 — $3.96 — $340.53M — 3.54 $1.11 —
WideOpenWest  WOW $3.98 —
-0.63
$339.77M — $79.43K — $3.95 — $4.05 — $339.77M — 0 -$0.71 —
John Hancock Preferred Income Fund II  HPF $15.69 —
-0.09
$338.2M — $13.13K — $15.61 — $15.78 — $338.2M — 6.81 $2.3 —
New Found Gold  NFGC $1.46 —
-1.36
$336.77M — $170.87K — $1.44 — $1.47 — $336.77M — 0 -$0.17 —
Colombier  CLBR $15.82 —
+2.66
$336.18M — $564.05K — $15.61 — $16.31 — $336.18M — 83.26 $0.19 —
Saba Capital Income & Opportunities Fund  BRW $7.85 —
-0.24
$333.64M — $12.79K — $7.81 — $7.89 — $333.64M — 8.91 $0.88 —
Natural Gas Services  NGS $26.57 —
+0.99
$332.92M — $25.13K — $26.21 — $26.92 — $332.92M — 19.82 $1.34 —
NL Industries  NL $6.81 —
+0.15
$332.65M — $5.75K — $6.73 — $6.93 — $332.65M — 5.44 $1.25 —
ADC Therapeutics SA  ADCT $3.35 —
-0.89
$332.41M — $246.63K — $3.26 — $3.44 — $332.41M — 0 -$1.42 —
United States Antimony  UAMY $2.79 —
-3.79
$332.29M — $1.29M — $2.76 — $2.91 — $332.29M — 0 -$0.01 —
Mayville Engineering Company  MEC $16.12 —
+7.65
$329.73M — $69.49K — $15.2 — $16.3 — $329.73M — 14.92 $1.08 —
Methode Electronics  MEI $9.24 —
-1.65
$329.6M — $29.29K — $9.15 — $9.41 — $329.6M — 0 -$2.59 —
Metalla Royalty & Streaming  MTA $3.56 —
-0.28
$329.39M — $186.52K — $3.48 — $3.57 — $329.39M — 0 -$0.05 —
Haverty Furniture Companies  HVT $20.35 —
+1.29
$328.56M — $59.35K — $19.88 — $20.35 — $328.56M — 15.89 $1.28 —
Ambac Financial  AMBC $7.06 —
+0.86
$327.78M — $164.77K — $6.84 — $7.18 — $327.78M — 0 -$0.62 —
Spire Global, Inc.  SPIR $10.53 —
-4.79
$327.24M — $268.02K — $10.48 — $10.95 — $327.24M — 0 -$3.86 —
Haymaker Acquisition Corp. 4  HYAC $11.07 —
+0.09
$327.09M — $301.4K — $11.07 — $11.07 — $327.09M — 30.74 $0.36 —
W&T Offshore  WTI $2.22 —
+6.99
$327.05M — $2.9M — $2.11 — $2.25 — $327.05M — 0 -$0.72 —
Liberty All-Star Growth Fund  ASG $5.31 —
+0.28
$323.97M — $32.13K — $5.27 — $5.31 — $323.97M — 6.46 $0.82 —
BlackRock California Municipal Income Trust  BFZ $10.77 —
-0.33
$323.92M — $12.61K — $10.75 — $10.85 — $323.92M — 82.88 $0.13 —
ChargePoint  CHPT $0.6999 —
-2.81
$323.76M — $5.82M — $0.6899 — $0.7299 — $323.76M — 0 -$0.59 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.02 —
-0.3
$323.25M — $129.26K — $5 — $5.04 — $323.25M — 8.79 $0.57 —
Eaton Vance Floating-Rate Income Trust  EFT $12.21 —
-0.08
$322.89M — $21.28K — $12.18 — $12.24 — $322.89M — 8.47 $1.44 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.1 —
+0.36
$321.51M — $13.41K — $11.08 — $11.1 — $321.51M — 69.37 $0.16 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.79 —
+0.24
$320.55M — $29.22K — $12.7 — $12.82 — $320.55M — 8.09 $1.58 —
Mesabi Trust  MSB $24.42 —
+0.33
$320.39M — $25.63K — $24.27 — $25.11 — $320.39M — 3.42 $7.12 —
Unisys  UIS $4.5 —
-0.55
$319.45M — $73.05K — $4.46 — $4.5 — $319.45M — 0 -$1.03 —
Cohen & Steers Total Return Realty Fund  RFI $11.95 —
-0.08
$318.89M — $12.94K — $11.93 — $11.98 — $318.89M — 18.96 $0.63 —
ACCO Brands  ACCO $3.53 —
-0.56
$318.05M — $120.75K — $3.52 — $3.56 — $318.05M — 0 -$1.13 —
GrafTech  EAF $1.23 —
-4.73
$317.22M — $332.61K — $1.22 — $1.3 — $317.22M — 0 -$0.54 —
JELD-WEN Holding  JELD $3.72 —
+3.19
$316.89M — $813.18K — $3.53 — $3.76 — $316.89M — 0 -$4.13 —
PIMCO Strategic Income Fund  RCS $6.79 —
-0.01
$316.73M — $46.02K — $6.74 — $6.83 — $316.73M — 10.44 $0.65 —
Luxfer  LXFR $11.61 —
-0.47
$316.08M — $7.78K — $11.54 — $11.64 — $316.08M — 14.87 $0.78 —
BlackRock Floating Rate Income Trust  BGT $12.32 —
-0.74
$314.39M — $51.6K — $12.28 — $12.43 — $314.39M — 11.09 $1.11 —
San Juan Basin Royalty Trust  SJT $6.74 —
-1.32
$314.14M — $71.59K — $6.7 — $6.98 — $314.14M — 337.00 $0.02 —
Virtus Convertible & Income Fund II  NCZ-PA $20.63 —
0
$311.02M — $1.38K — $20.63 — $20.69 — $311.02M — 15.68 $1.32 —
Tredegar  TG $8.87 —
+1.02
$308.68M — $8.19K — $8.66 — $8.87 — $308.68M — 0 -$0.03 —
Virtus Convertible & Income Fund  NCV $13.59 —
-0.15
$307.04M — $46.69K — $13.56 — $13.63 — $307.04M — 1.16 $11.64 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.6 —
-0.28
$306.71M — $16.02K — $12.55 — $12.63 — $306.71M — 13.39 $0.94 —
Blue Ridge Bankshares  BRBS $3.36 —
+0.75
$305.9M — $124.38K — $3.32 — $3.37 — $305.9M — 0 -$0.17 —
Barings Global Short Duration High Yield Fund  BGH $15.23 —
+0.35
$305.64M — $32.44K — $15.17 — $15.24 — $305.64M — 7.25 $2.1 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.93 —
-0.29
$304.06M — $31.75K — $16.85 — $16.98 — $304.06M — 5.02 $3.37 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.14 —
+1.75
$303.76M — $10.75K — $8.01 — $8.14 — $303.76M — 0 -$0.21 —
Civeo  CVEO $22.52 —
+0.67
$302.97M — $18.67K — $22.32 — $22.56 — $302.97M — 0 -$1.56 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.02
$302.7M — $30.62K — $2.65 — $2.66 — $302.7M — 11.08 $0.24 —
NexPoint Real Estate Finance  NREF $13.23 —
-1.64
$301.01M — $31.54K — $13.22 — $13.62 — $301.01M — 5.18 $2.55 —
Ranpak Holdings Corp.  PACK $3.57 —
+0.28
$300.71M — $38.5K — $3.51 — $3.58 — $300.71M — 0 -$0.29 —
BRT Apartments  BRT $15.9 —
0
$300.55M — $5.29K — $15.89 — $16.15 — $300.55M — 0 -$0.47 —
Nerdy  NRDY $1.63 —
0
$300.19M — $157.5K — $1.58 — $1.63 — $300.19M — 0 -$0.4 —
Franklin Covey  FC $22.97 —
-1.29
$298.33M — $25.52K — $21.48 — $23.35 — $298.33M — 17.27 $1.33 —
CompX  CIX $24.19 —
0
$297.99M — $671 — $24.86 — $24.86 — $297.99M — 16.56 $1.46 —
DoubleLine Opportunistic Credit Fund  DBL $15.71 —
-0.22
$296.56M — $24.02K — $15.65 — $15.75 — $296.56M — 10.40 $1.51 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
+0.21
$293.95M — $8.54K — $9.7 — $9.73 — $293.95M — 486.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.21 —
+0.1
$293.49M — $43.05K — $10.2 — $10.22 — $293.49M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.64 —
-0.09
$292.92M — $8.79K — $12.62 — $12.66 — $292.92M — 7.39 $1.71 —
Neuberger Berman Municipal Fund  NBH $9.81 —
-0.3
$290.55M — $48.74K — $9.76 — $9.88 — $290.55M — 5.67 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.78 —
-0.1
$289.45M — $8.27K — $9.78 — $9.79 — $289.45M — 4.54 $2.15 —
Ranger Energy Services  RNGR $12.83 —
-0.19
$288.54M — $121.12K — $12.77 — $13.16 — $288.54M — 14.57 $0.88 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.19 —
-0.57
$287.15M — $65.74K — $5.19 — $5.23 — $287.15M — 0 -$0.6 —
Marine Products  MPX $8.19 —
-0.49
$286.28M — $2.66K — $8.18 — $8.39 — $286.28M — 19.04 $0.43 —
Virtus Global Dividend & Income Fund  ZTR $6.05 —
-0.66
$285.83M — $64.25K — $6.02 — $6.09 — $285.83M — 10.72 $0.56 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.1 —
-0.84
$283.41M — $2.04K — $20.1 — $20.29 — $283.41M — 9.61 $2.09 —
OneConnect Financial Technology  OCFT $7.08 —
+0.43
$281.38M — $20.99K — $7.02 — $7.19 — $281.38M — 0 -$2.51 —
Nuveen California Municipal Value Fund  NCA $8.46 —
+0.06
$279.93M — $6.3K — $8.43 — $8.47 — $279.93M — 15.95 $0.53 —
Radiant Logistics  RLGT $5.94 —
-1.25
$279.79M — $37.78K — $5.91 — $5.98 — $279.79M — 16.95 $0.35 —
LMP Capital and Income Fund  SCD $15.73 —
+0.51
$278.54M — $31.12K — $15.55 — $15.77 — $278.54M — 3.17 $4.95 —
Regional Management  RM $27.82 —
-1.21
$275.99M — $4.44K — $27.66 — $28.51 — $275.99M — 8.48 $3.28 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь