Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2290)

NYSE (2290)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$342.46 —	+0.24	$1.55T —	$11.69M —	$299.45 —	$304.55 —	$1.55T —	31.20	$9.60 —
Berkshire Hathaway Inc. BRK-B	$494.36 —	+0.35	$1.09T —	$2.30M —	$500.33 —	$505.11 —	$1.09T —	16.10	$31.27 —
Eli Lilly and Company LLY	$1,048.02 —	+1.46	$967.95B —	$1.86M —	$1,072.07 —	$1,082.37 —	$967.95B —	52.95	$20.39 —
Walmart WMT	$118.55 —	+0.13	$892.32B —	$18.44M —	$111.84 —	$112.69 —	$892.32B —	39.13	$2.86 —
JPMorgan Chase & JPM	$315.44 —	+2	$889.33B —	$7.56M —	$322.49 —	$324.94 —	$889.33B —	16.01	$20.20 —
Visa V	$328.73 —	+0.3	$682.45B —	$3.44M —	$352.67 —	$354.87 —	$682.45B —	34.63	$10.21 —
Oracle ORCL	$191.09 —	+0.65	$566.61B —	$11.49M —	$195.71 —	$198.38 —	$566.61B —	37.13	$5.31 —
Mastercard Incorporated MA	$540.20 —	+0.13	$521.99B —	$3.49M —	$574.25 —	$577.78 —	$521.99B —	36.87	$15.66 —
Exxon Mobil XOM	$130.03 —	+0.7	$515.81B —	$8.01M —	$120.63 —	$121.80 —	$515.81B —	17.58	$6.88 —
Johnson & Johnson JNJ	$218.60 —	<0.01	$498.51B —	$4.09M —	$206.52 —	$207.69 —	$498.51B —	19.97	$10.36 —
Bank of America BAC	$53.38 —	+1.49	$409.46B —	$25.10M —	$55.17 —	$55.64 —	$409.46B —	15.10	$3.66 —
AbbVie ABBV	$214.93 —	+0.04	$406.04B —	$3.62M —	$228.62 —	$231.21 —	$406.04B —	174.04	$1.32 —
Alibaba Group Holding BABA	$165.16 —	+0.02	$351.61B —	$11.45M —	$147.35 —	$149.09 —	$351.61B —	19.80	$7.44 —
The Home Depot HD	$379.87 —	+0.19	$344.80B —	$1.71M —	$343.72 —	$346.98 —	$344.80B —	23.62	$14.66 —
The Procter & Gamble Company PG	$143.99 —	+1.1	$337.15B —	$4.54M —	$143.57 —	$144.46 —	$337.15B —	21.02	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.30 —	+0.04	$332.27B —	$36.56K —	$24.94 —	$25.02 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.39 —	+0.02	$330.70B —	$47.29K —	$25.18 —	$25.24 —	$330.70B —	1.86	$13.48 —
GE Aerospace GE	$325.99 —	+0.27	$330.63B —	$2.95M —	$310.56 —	$312.93 —	$330.63B —	41.68	$7.48 —
Chevron CVX	$166.99 —	+0.5	$306.88B —	$3.14M —	$151.47 —	$152.67 —	$306.88B —	21.42	$7.11 —
Wells Fargo & Company WFC	$89.08 —	+0.13	$302.12B —	$6.90M —	$94.00 —	$94.88 —	$302.12B —	15.53	$6.07 —
Coca-Cola KO	$70.44 —	+0.28	$301.56B —	$6.90M —	$69.80 —	$70.23 —	$301.56B —	23.20	$3.02 —
UnitedHealth Group Incorporated UNH	$335.26 —	+0.19	$300.88B —	$2.87M —	$329.51 —	$336.13 —	$300.88B —	17.31	$19.18 —
Morgan Stanley MS	$192.13 —	+0.47	$285.87B —	$2.90M —	$178.26 —	$180.33 —	$285.87B —	18.36	$9.75 —
SAP SE SAP	$234.13 —	+0.03	$285.39B —	$867.00K —	$244.51 —	$245.95 —	$285.39B —	34.40	$7.11 —
IBM IBM	$303.49 —	+1.86	$282.34B —	$2.15M —	$302.00 —	$306.24 —	$282.34B —	36.04	$8.38 —
Toyota Motor TM	$231.86 —	+2.75	$280.02B —	$56.90K —	$214.85 —	$216.10 —	$280.02B —	9.47	$22.68 —
HSBC Holdings plc HSBC	$82.43 —	+1.28	$272.18B —	$664.54K —	$79.20 —	$79.68 —	$272.18B —	16.69	$4.75 —
Caterpillar CAT	$646.89 —	+2.11	$270.50B —	$862.37K —	$575.51 —	$580.80 —	$270.50B —	29.70	$19.44 —
The Goldman Sachs GS	$966.41 —	+3.38	$267.73B —	$1.09M —	$881.18 —	$895.00 —	$267.73B —	17.95	$49.25 —
Novartis AG NVS	$143.59 —	+0.3	$266.17B —	$329.63K —	$138.41 —	$139.12 —	$266.17B —	18.97	$7.31 —
Merck & MRK	$109.30 —	+0.06	$264.91B —	$3.83M —	$105.64 —	$106.88 —	$264.91B —	14.02	$7.56 —
American Express Company AXP	$364.74 —	+2.06	$259.84B —	$1.14M —	$373.00 —	$375.43 —	$259.84B —	25.05	$14.90 —
Salesforce CRM	$229.00 —	+0.08	$253.16B —	$6.06M —	$265.35 —	$268.28 —	$253.16B —	35.55	$7.48 —
Philip Morris PM	$172.99 —	+0.25	$252.10B —	$1.38M —	$161.18 —	$162.38 —	$252.10B —	23.10	$7.01 —
Bank of America Corporation BAC-PB	$25.41 —	+0.24	$250.38B —	$31.91K —	$25.02 —	$25.11 —	$250.38B —	7.12	$3.51 —
Bank of America Corporation BML-PG	$19.29 —	+0.47	$250.35B —	$1.45K —	$18.41 —	$18.60 —	$250.35B —	5.27	$3.51 —
Bank of America Corporation BAC-PK	$24.86 —	+0.42	$250.32B —	$22.41K —	$24.84 —	$24.99 —	$250.32B —	7.10	$3.51 —
Bank of America Corporation BML-PH	$19.17 —	+0.84	$250.29B —	$12.67K —	$18.45 —	$18.63 —	$250.29B —	5.25	$3.51 —
RTX RTX	$201.95 —	+1.06	$246.72B —	$2.86M —	$183.70 —	$185.00 —	$246.72B —	37.78	$4.87 —
Royal Bank of Canada RY	$169.03 —	+0.35	$241.07B —	$133.49K —	$171.44 —	$172.36 —	$241.07B —	16.67	$10.29 —
Bank of America Corporation BML-PL	$19.90 —	+0.61	$238.42B —	$7.40K —	$19.30 —	$19.36 —	$238.42B —	5.50	$3.51 —
Bank of America Corporation BML-PJ	$20.53 —	+0.77	$230.25B —	$16.77K —	$19.73 —	$19.91 —	$230.25B —	5.66	$3.51 —
Novo Nordisk A/S NVO	$61.08 —	+6.93	$227.60B —	$21.42M —	$51.06 —	$51.67 —	$227.60B —	13.91	$3.68 —
Bank of America Corporation BAC-PE	$20.05 —	+0.58	$222.00B —	$8.23K —	$18.58 —	$18.70 —	$222.00B —	5.31	$3.51 —
McDonald's MCD	$307.43 —	+0.19	$219.81B —	$744.61K —	$306.77 —	$308.63 —	$219.81B —	26.28	$11.72 —
Thermo Fisher Scientific TMO	$627.76 —	+0.5	$219.21B —	$701.72K —	$580.33 —	$584.45 —	$219.21B —	33.68	$17.32 —
Abbott Laboratories ABT	$122.96 —	+0.56	$218.91B —	$3.39M —	$124.36 —	$126.20 —	$218.91B —	15.80	$7.96 —
Citigroup C	$118.16 —	+0.59	$215.77B —	$5.24M —	$116.53 —	$118.41 —	$215.77B —	16.46	$7.12 —
Shell SHEL	$74.25 —	+1.13	$210.34B —	$1.43M —	$73.58 —	$73.94 —	$210.34B —	15.06	$4.90 —
The Walt Disney Company DIS	$112.77 —	+0.26	$206.38B —	$2.15M —	$114.10 —	$115.28 —	$206.38B —	16.75	$6.85 —
Wells Fargo & Company WFC-PY	$24.32 —	+0.04	$197.77B —	$7.71K —	$24.13 —	$24.27 —	$197.77B —	5.01	$4.83 —
Blackstone BX	$161.64 —	+1.85	$189.92B —	$682.17K —	$154.16 —	$155.65 —	$189.92B —	44.60	$3.47 —
Wells Fargo & Company WFC-PL	$1,230.99 —	+0.11	$188.88B —	$1.55K —	$1,208.52 —	$1,211.50 —	$188.88B —	250.10	$4.83 —
HDFC Bank HDB	$32.48 —	+0.15	$186.87B —	$1.79M —	$36.32 —	$36.65 —	$186.87B —	24.95	$1.46 —
The Charles Schwab SCHW	$103.42 —	+1.47	$182.52B —	$2.00M —	$100.33 —	$101.65 —	$182.52B —	23.54	$4.27 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$18.67 —	+2.8	$181.12B —	$1.10M —	$15.91 —	$15.97 —	$181.12B —	15.02	$1.06 —
AT&T T	$23.55 —	+0.61	$177.40B —	$9.50M —	$24.73 —	$24.86 —	$177.40B —	8.08	$3.07 —
Banco Santander, S.A. SAN	$12.23 —	+0.99	$173.91B —	$2.10M —	$11.82 —	$11.93 —	$173.91B —	11.95	$0.99 —
The TJX Companies TJX	$156.57 —	+0.93	$172.90B —	$802.40K —	$155.04 —	$156.50 —	$172.90B —	34.21	$4.54 —
Verizon Communications VZ	$39.36 —	+0.05	$171.61B —	$9.05M —	$40.42 —	$40.77 —	$171.61B —	8.67	$4.69 —
Uber UBER	$83.62 —	+0.05	$171.25B —	$6.20M —	$81.53 —	$82.50 —	$171.25B —	10.56	$7.77 —
The Boeing Company BA	$246.63 —	+0.38	$171.10B —	$1.41M —	$218.40 —	$221.88 —	$171.10B —	0	-$13.71 —
BlackRock BLK	$1,145.28 —	+4.89	$168.08B —	$528.23K —	$1,082.01 —	$1,090.00 —	$168.08B —	27.87	$38.86 —
NextEra Energy NEE	$82.22 —	+0.29	$167.71B —	$1.78M —	$80.15 —	$80.67 —	$167.71B —	25.56	$3.15 —
Accenture ACN	$290.55 —	+0.7	$167.44B —	$1.21M —	$269.52 —	$272.42 —	$167.44B —	22.31	$12.10 —
Arista Networks ANET	$132.06 —	+1.13	$166.78B —	$2.67M —	$132.38 —	$134.45 —	$166.78B —	50.35	$2.63 —
Amphenol APH	$156.18 —	+1.24	$166.72B —	$3.35M —	$135.95 —	$137.85 —	$166.72B —	45.39	$3.00 —
Danaher DHR	$238.78 —	+0.39	$165.17B —	$740.94K —	$228.86 —	$231.06 —	$165.17B —	47.36	$4.87 —
The Toronto-Dominion Bank TD	$94.34 —	+0.62	$162.14B —	$323.95K —	$94.56 —	$95.05 —	$162.14B —	11.20	$8.45 —
S&P Global SPGI	$550.30 —	+0.97	$161.10B —	$444.29K —	$526.96 —	$531.99 —	$161.10B —	38.43	$13.73 —
ServiceNow NOW	$132.78 —	+0.2	$160.15B —	$4.23M —	$153.26 —	$154.68 —	$160.15B —	93.47	$1.65 —
BHP Group Limited BHP	$64.86 —	+0.53	$156.50B —	$965.33K —	$60.83 —	$61.82 —	$156.50B —	17.16	$3.55 —
Capital One Financial COF	$238.96 —	+1.94	$156.02B —	$2.13M —	$243.76 —	$246.09 —	$156.02B —	83.55	$2.92 —
Sony SONY	$24.16 —	+0.19	$153.38B —	$584.88K —	$25.70 —	$25.87 —	$153.38B —	20.09	$1.28 —
UBS Group AG UBS	$47.48 —	+0.4	$146.59B —	$910.36K —	$46.49 —	$46.80 —	$146.59B —	20.95	$2.22 —
Unilever UL	$64.28 —	-0.23	$143.67B —	$802.96K —	$65.51 —	$65.74 —	$143.67B —	22.09	$2.97 —
Boston Scientific Corporation BSX	$89.73 —	+1.31	$142.33B —	$12.63M —	$95.51 —	$96.17 —	$142.33B —	51.34	$1.87 —
Pfizer PFE	$25.43 —	+0.18	$142.09B —	$13.06M —	$24.92 —	$25.05 —	$142.09B —	14.52	$1.72 —
TotalEnergies SE TTE	$65.82 —	+1.36	$141.36B —	$279.64K —	$65.92 —	$66.63 —	$141.36B —	10.64	$6.19 —
Union Pacific UNP	$229.49 —	+4.22	$138.24B —	$538.93K —	$232.93 —	$234.62 —	$138.24B —	19.80	$11.77 —
Lowe's Companies LOW	$277.75 —	+1.02	$136.41B —	$639.71K —	$241.04 —	$243.64 —	$136.41B —	20.14	$12.07 —
Stryker SYK	$360.75 —	+0.38	$135.42B —	$384.30K —	$351.00 —	$355.08 —	$135.42B —	46.53	$7.61 —
Banco Bilbao Vizcaya Argentaria BBVA	$24.19 —	+0.47	$132.90B —	$645.32K —	$23.41 —	$23.59 —	$132.90B —	11.43	$2.05 —
Rio Tinto RIO	$85.13 —	+0.74	$131.53B —	$2.59M —	$80.49 —	$81.63 —	$131.53B —	12.82	$6.28 —
Welltower WELL	$191.38 —	+1.7	$129.03B —	$603.69K —	$187.75 —	$190.84 —	$129.03B —	130.55	$1.44 —
Deere & Company DE	$514.40 —	+0.88	$127.09B —	$328.29K —	$469.00 —	$473.20 —	$127.09B —	25.42	$18.48 —
Anheuser-Busch InBev SA/NV BUD	$68.91 —	+0.17	$125.75B —	$1.21M —	$64.36 —	$64.66 —	$125.75B —	21.46	$3.01 —
Chubb CB	$302.39 —	+0.46	$125.24B —	$241.61K —	$312.89 —	$315.05 —	$125.24B —	13.12	$23.93 —
Eaton ETN	$337.92 —	+2.05	$124.91B —	$693.92K —	$320.05 —	$322.28 —	$124.91B —	32.08	$10.00 —
Sumitomo Mitsui Financial SMFG	$21.41 —	+3.25	$124.13B —	$770.56K —	$19.38 —	$19.57 —	$124.13B —	14.05	$1.38 —
Medtronic MDT	$98.50 —	+0.11	$123.98B —	$1.47M —	$96.08 —	$96.88 —	$123.98B —	26.19	$3.69 —
British American Tobacco p.l.c. BTI	$58.05 —	+1.05	$122.85B —	$1.20M —	$56.32 —	$56.66 —	$122.85B —	30.07	$1.88 —
Wells Fargo & Company WFC-PC	$18.35 —	+0.55	$121.96B —	$22.47K —	$17.84 —	$18.04 —	$121.96B —	60.03	$0.30 —
Prologis PLD	$133.21 —	+0.35	$119.83B —	$532.77K —	$128.23 —	$129.14 —	$119.83B —	37.50	$3.44 —
Southern Copper SCCO	$181.00 —	+0.03	$119.16B —	$1.25M —	$145.29 —	$149.25 —	$119.16B —	31.35	$4.64 —
KKR & KKR	$128.17 —	+0.17	$119.11B —	$182.94K —	$128.53 —	$130.38 —	$119.11B —	54.05	$2.38 —
Spotify Technology SPOT	$568.00 —	+0.05	$118.73B —	$689.17K —	$575.81 —	$584.84 —	$118.73B —	72.99	$7.90 —
ConocoPhillips COP	$97.02 —	+0.6	$117.53B —	$3.39M —	$93.11 —	$94.30 —	$117.53B —	13.29	$7.08 —
Lockheed Martin LMT	$581.62 —	+0.64	$113.93B —	$322.72K —	$487.94 —	$491.69 —	$113.93B —	27.20	$17.94 —
Parker-Hannifin PH	$909.50 —	+0.12	$112.47B —	$328.61K —	$887.28 —	$896.01 —	$112.47B —	31.68	$28.05 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}