Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Общая капитализация
$79.59B
Общий объем
BTC 61.65%   •   ETH 7.13%
Доминирование

Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $538.95 —
+1.64
$1.16T — $1.94M — $535.26 — $539.74 — $1.16T — 13.05 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $178.83 —
+3.54
$927.51B — $7.81M — $177.14 — $180.56 — $927.51B — 23.16 $7.72 —
Walmart  WMT $98.47 —
+1.09
$787.83B — $6.37M — $97.85 — $99.22 — $787.83B — 40.85 $2.41 —
Eli Lilly and Company  LLY $814.17 —
+2.53
$731.11B — $2.09M — $812.5 — $831.53 — $731.11B — 66.13 $12.31 —
JPMorgan Chase &  JPM $251.64 —
+1.92
$699.32B — $1.14M — $249.46 — $252.87 — $699.32B — 12.35 $20.37 —
Visa  V $347.96 —
+1.61
$666.9B — $1.32M — $347.06 — $350.09 — $666.9B — 34.90 $9.97 —
Mastercard Incorporated  MA $557.74 —
+2.03
$506.52B — $630.34K — $554.99 — $561.86 — $506.52B — 39.08 $14.27 —
Exxon Mobil  XOM $105.82 —
+0.04
$457.72B — $4.68M — $104.55 — $109 — $457.72B — 13.49 $7.84 —
Oracle  ORCL $151.04 —
+3.81
$423.55B — $4.97M — $148.45 — $153.06 — $423.55B — 35.45 $4.26 —
The Procter & Gamble Company  PG $160.8 —
+0.51
$376.99B — $1.73M — $160.32 — $161.81 — $376.99B — 25.52 $6.3 —
Johnson & Johnson  JNJ $155.74 —
+0.83
$374.71B — $1.3M — $155.04 — $156.13 — $374.71B — 17.32 $8.99 —
UnitedHealth Group Incorporated  UNH $399.03 —
-0.41
$363.2B — $3.68M — $393.11 — $402 — $363.2B — 16.70 $23.88 —
The Home Depot  HD $363.97 —
+1.58
$361.76B — $446.06K — $361.35 — $365.68 — $361.76B — 24.41 $14.91 —
SAP SE  SAP $301.11 —
+4.22
$353.11B — $1.3M — $299.16 — $301.31 — $353.11B — 54.25 $5.55 —
AbbVie  ABBV $196.9 —
+1.84
$348.31B — $1.81M — $194.63 — $197.3 — $348.31B — 84.14 $2.34 —
JPMorgan Chase & Co.  JPM-PC $24.9 —
+1.03
$326.63B — $168.58K — $24.75 — $24.9 — $326.63B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
+0.33
$321.51B — $106.8K — $24.07 — $24.23 — $321.51B — 1.79 $13.48 —
Novo Nordisk A/S  NVO $69.52 —
+5.98
$312.2B — $5.5M — $68.82 — $69.86 — $312.2B — 20.15 $3.45 —
Bank of America  BAC $40.92 —
+1.87
$308.2B — $9.26M — $40.7 — $41.08 — $308.2B — 12.21 $3.35 —
The Coca-Cola Company  KO $71.55 —
+0.36
$307.93B — $3.57M — $71.1 — $71.72 — $307.93B — 28.73 $2.49 —
Alibaba Group Holding  BABA $125.4 —
+4.04
$300.93B — $5.91M — $124.61 — $126.62 — $300.93B — 18.27 $6.86 —
Bank of America Corporation  BML-PH $21.78 —
+0.6
$295.3B — $908 — $21.66 — $21.78 — $295.3B — 6.19 $3.51 —
Philip Morris  PM $170.62 —
+0.34
$265.57B — $1.31M — $169.75 — $171 — $265.57B — 26.91 $6.34 —
Bank of America Corporation  BML-PL $21.55 —
-0.73
$265.52B — $202 — $21.55 — $21.55 — $265.52B — 6.13 $3.51 —
Salesforce  CRM $274.18 —
+1.8
$263.07B — $1.13M — $272.39 — $275.26 — $263.07B — 43.11 $6.36 —
Bank of America Corporation  BAC-PE $21.9 —
+0.64
$260.13B — $4.67K — $21.77 — $21.9 — $260.13B — 6.23 $3.51 —
Bank of America Corporation  BML-PJ $22.18 —
-1.42
$256.51B — $7.89K — $22.16 — $22.32 — $256.51B — 6.31 $3.51 —
Toyota Motor  TM $192.42 —
+0.96
$253.06B — $10.07K — $192.42 — $192.82 — $253.06B — 7.17 $26.83 —
Bank of America Corporation  BAC-PB $24.47 —
+0.15
$244.54B — $35.65K — $24.41 — $24.53 — $244.54B — 6.96 $3.51 —
Bank of America Corporation  BAC-PK $23.92 —
+0.48
$239.93B — $10.53K — $23.82 — $23.97 — $239.93B — 6.80 $3.51 —
Wells Fargo & Company  WFC $73.66 —
+2.58
$239.7B — $5.66M — $72.87 — $73.98 — $239.7B — 13.24 $5.56 —
Chevron  CVX $136.59 —
+0.24
$238.58B — $2.77M — $135.29 — $138.99 — $238.58B — 14.05 $9.72 —
Novartis AG  NVS $114.66 —
+2.99
$230.97B — $991.87K — $113.96 — $114.88 — $230.97B — 17.97 $6.38 —
Abbott Laboratories  ABT $132.37 —
+1.14
$230.3B — $1.3M — $131.88 — $133.16 — $230.3B — 17.19 $7.7 —
IBM  IBM $244.63 —
+2.07
$227.36B — $793.11K — $241.33 — $245.67 — $227.36B — 41.81 $5.85 —
McDonald's  MCD $313.12 —
-0.17
$223.9B — $526.89K — $312.54 — $315.97 — $223.9B — 27.66 $11.32 —
GE Aerospace  GE $206.94 —
+1.64
$220.68B — $701.36K — $205.56 — $207.66 — $220.68B — 32.69 $6.33 —
Merck &  MRK $84.03 —
+0.92
$211.45B — $1.68M — $83.47 — $84.71 — $211.45B — 12.21 $6.88 —
HSBC Holdings plc  HSBC $56.71 —
+2.86
$202.7B — $484.31K — $56.24 — $56.71 — $202.7B — 10.40 $5.45 —
ServiceNow  NOW $972.94 —
+1.56
$201.38B — $432.1K — $969.06 — $985.5 — $201.38B — 131.83 $7.38 —
Shell  SHEL $66.76 —
+3.02
$200.51B — $2.43M — $65.87 — $67.16 — $200.51B — 13.19 $5.06 —
AT&T  T $27.62 —
-0.09
$198.71B — $5.36M — $27.5 — $27.77 — $198.71B — 16.94 $1.63 —
American Express Company  AXP $274.72 —
+2.3
$192.47B — $680.96K — $273.1 — $276.99 — $192.47B — 19.19 $14.31 —
Morgan Stanley  MS $119.53 —
+2.37
$192.08B — $1.31M — $118.46 — $120.26 — $192.08B — 13.99 $8.54 —
Accenture  ACN $305.52 —
+1.66
$191.26B — $316.01K — $304.01 — $306.21 — $191.26B — 25.16 $12.14 —
HDFC Bank  HDB $73.77 —
+2.06
$188.25B — $480.69K — $73.18 — $73.85 — $188.25B — 22.69 $3.25 —
Wells Fargo & Company  WFC-PY $23.03 —
+0.84
$188.06B — $21.83K — $22.87 — $23.03 — $188.06B — 4.76 $4.83 —
Verizon Communications  VZ $43.79 —
+1.12
$184.61B — $4.07M — $43.32 — $43.8 — $184.61B — 10.42 $4.2 —
Wells Fargo & Company  WFC-PL $1,172.3 —
+0.56
$183.22B — $793 — $1,172 — $1,172.3 — $183.22B — 242.61 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.16 —
-0.97
$175.49B — $53.4K — $101.16 — $103.22 — $175.49B — 29.23 $3.46 —
The Goldman Sachs  GS $563.91 —
+1.82
$175.26B — $757.58K — $559.7 — $567.35 — $175.26B — 13.08 $43.09 —
Uber  UBER $83.59 —
+3.34
$174.82B — $4.6M — $81.8 — $83.68 — $174.82B — 18.33 $4.56 —
RTX  RTX $130.13 —
+2.13
$173.85B — $919.37K — $129.08 — $131 — $173.85B — 38.16 $3.41 —
Royal Bank of Canada  RY $121.5 —
+1.23
$172.26B — $146.25K — $120.79 — $121.59 — $172.26B — 13.68 $8.88 —
The Walt Disney Company  DIS $92.52 —
+1.88
$167.26B — $2.13M — $91.84 — $93.11 — $167.26B — 30.03 $3.08 —
Blackstone  BX $136.86 —
+2.6
$167.18B — $1.5M — $135.27 — $138.33 — $167.18B — 41.59 $3.29 —
The Progressive  PGR $280.29 —
+0.95
$164.32B — $273.11K — $278.59 — $282.6 — $164.32B — 18.90 $14.83 —
Thermo Fisher Scientific  TMO $425.84 —
+1.42
$160.75B — $676.6K — $422.84 — $431.44 — $160.75B — 24.97 $17.05 —
Unilever  UL $63.68 —
+1.1
$158.46B — $622.26K — $63.42 — $63.71 — $158.46B — 24.39 $2.61 —
S&P Global  SPGI $505.39 —
+1.29
$154.99B — $148.9K — $502.86 — $507.74 — $154.99B — 39.73 $12.72 —
Boston Scientific Corporation  BSX $104.71 —
+1.47
$154.87B — $1.58M — $104.36 — $105.54 — $154.87B — 76.43 $1.37 —
Sony  SONY $25.22 —
-0.26
$153.72B — $2.73M — $24.96 — $25.31 — $153.72B — 19.24 $1.31 —
Caterpillar  CAT $321.42 —
+2.37
$151.17B — $789.92K — $318.48 — $322.09 — $151.17B — 15.67 $20.5 —
The Charles Schwab  SCHW $82.96 —
+1.77
$150.64B — $1.07M — $82.78 — $83.65 — $150.64B — 25.13 $3.3 —
The TJX Companies  TJX $129.05 —
+1.11
$144.16B — $1.16M — $128.23 — $129.78 — $144.16B — 30.29 $4.26 —
BlackRock  BLK $929 —
+1.4
$144.02B — $125.97K — $924.32 — $934.67 — $144.02B — 22.58 $41.13 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.33 —
-0.29
$142.94B — $1.56M — $12.1 — $12.34 — $142.94B — 10.54 $1.17 —
Danaher  DHR $199.56 —
+1.45
$142.82B — $637.99K — $198.91 — $202.78 — $142.82B — 38.74 $5.15 —
The Boeing Company  BA $186.75 —
+2.11
$140.81B — $3.11M — $184.11 — $187.58 — $140.81B — 0 -$17.96 —
Stryker  SYK $364.41 —
-2.56
$139.09B — $756.23K — $363.08 — $378 — $139.09B — 47.08 $7.74 —
NextEra Energy  NEE $66.8 —
+1.13
$137.51B — $3.33M — $65.99 — $66.86 — $137.51B — 25.01 $2.67 —
Pfizer  PFE $24.12 —
+0.78
$136.78B — $8.51M — $23.97 — $24.28 — $136.78B — 17.47 $1.38 —
Deere & Company  DE $486.39 —
+1.33
$132.01B — $227.05K — $483.91 — $492.17 — $132.01B — 21.55 $22.56 —
Spotify Technology  SPOT $641.82 —
+6.57
$131.61B — $2.04M — $612 — $645.95 — $131.61B — 100.59 $6.38 —
Citigroup  C $70.13 —
+2.92
$130.98B — $3.3M — $69.36 — $70.28 — $130.98B — 11.07 $6.33 —
Union Pacific  UNP $217.71 —
+1.7
$130.08B — $640.37K — $215.84 — $218.67 — $130.08B — 19.63 $11.09 —
Anheuser-Busch InBev SA/NV  BUD $66.21 —
+1.83
$129.28B — $508.63K — $66.11 — $66.39 — $129.28B — 23.15 $2.86 —
TotalEnergies SE  TTE $57.56 —
-0.37
$127.67B — $401.69K — $56.94 — $57.95 — $127.67B — 9.64 $5.97 —
Lowe's Companies  LOW $225.29 —
+1.34
$126.1B — $387.63K — $224.45 — $226.77 — $126.1B — 18.42 $12.23 —
BHP Group Limited  BHP $48.82 —
+2.33
$125.96B — $608.06K — $48.51 — $49.03 — $125.96B — 10.89 $4.48 —
Wells Fargo & Company  WFC-PC $17.61 —
+0.8
$125.74B — $6.68K — $17.5 — $17.61 — $125.74B — 60.72 $0.29 —
ICICI Bank  IBN $34.18 —
+1.95
$122.59B — $1.12M — $33.92 — $34.21 — $122.59B — 20.46 $1.67 —
Eaton  ETN $295.3 —
-2.11
$115.69B — $1.24M — $286.67 — $295.5 — $115.69B — 31.08 $9.5 —
Chubb  CB $287.25 —
+1.4
$115.11B — $428.87K — $283.8 — $287.53 — $115.11B — 13.83 $20.77 —
ConocoPhillips  COP $90.68 —
+0.03
$114.63B — $845.91K — $89.7 — $92.44 — $114.63B — 11.61 $7.81 —
Arista Networks  ANET $90.61 —
+3.15
$113.77B — $2.94M — $89.09 — $91.06 — $113.77B — 40.63 $2.23 —
Lockheed Martin  LMT $484.47 —
+1.41
$113.51B — $443.75K — $482.97 — $491.07 — $113.51B — 20.86 $23.22 —
The Toronto-Dominion Bank  TD $63.99 —
+1.34
$112.51B — $230.29K — $63.54 — $63.99 — $112.51B — 18.70 $3.42 —
Marsh & McLennan Companies  MMC $226.74 —
+1.22
$111.72B — $203.07K — $224.72 — $227.34 — $111.72B — 27.82 $8.15 —
Medtronic  MDT $84.48 —
+1.1
$108.34B — $1.02M — $83.88 — $84.74 — $108.34B — 25.75 $3.28 —
KKR &  KKR $116.78 —
+2
$107.77B — $768.33K — $115.99 — $118.41 — $107.77B — 35.71 $3.27 —
Banco Santander, S.A.  SAN $7.12 —
+2.15
$106.64B — $2.13M — $7.07 — $7.13 — $106.64B — 7.73 $0.92 —
American Tower Corporation  AMT $223.67 —
-0.16
$104.71B — $641.22K — $222.75 — $225.67 — $104.71B — 36.19 $6.18 —
Enbridge Inc.  ENB $46.72 —
+0.52
$102.29B — $358.5K — $46.56 — $46.94 — $102.29B — 27.64 $1.69 —
RELX  RELX $54.99 —
+1.68
$102.06B — $288.53K — $54.87 — $55.06 — $102.06B — 39.84 $1.38 —
Bristol-Myers Squibb Company  BMY $50.1 —
+0.98
$101.95B — $2.35M — $49.68 — $50.15 — $101.95B — 18.69 $2.68 —
Fiserv  FI $183.37 —
+0.19
$101.67B — $475.74K — $182.91 — $187.04 — $101.67B — 32.39 $5.66 —
The Southern Company  SO $91.21 —
-0.27
$100.35B — $998.76K — $90.37 — $91.85 — $100.35B — 21.87 $4.17 —
Altria  MO $59.5 —
+0.32
$100.22B — $1.52M — $59.05 — $59.52 — $100.22B — 9.98 $5.96 —
Intercontinental Exchange  ICE $173.09 —
+1.32
$99.44B — $458.85K — $171.23 — $173.92 — $99.44B — 35.83 $4.83 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь