$3.45T
Общая капитализация
$84.07B
Общий объем
BTC 61.42%   •   ETH 9.11%
Доминирование

Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $211.1 —
-2.01
$1.09T — $10.13M — $209.4 — $213.26 — $1.09T — 25.25 $8.36 —
Berkshire Hathaway Inc.  BRK-B $487.54 —
-0.57
$1.05T — $3.13M — $485.89 — $491.08 — $1.05T — 12.98 $37.54 —
Walmart  WMT $94.44 —
-0.41
$753.67B — $17.67M — $94.01 — $95.31 — $753.67B — 40.35 $2.34 —
JPMorgan Chase &  JPM $266.32 —
+0.5
$736.32B — $5.67M — $262.71 — $267.02 — $736.32B — 13.00 $20.37 —
Eli Lilly and Company  LLY $819.36 —
+0.9
$735.57B — $2.75M — $808.1 — $825 — $735.57B — 66.66 $12.29 —
Visa  V $352.85 —
-4.99
$675.94B — $12.8M — $345.01 — $363.01 — $675.94B — 35.46 $9.95 —
Oracle  ORCL $215.22 —
+7.69
$603.53B — $50.43M — $201.2 — $216.59 — $603.53B — 49.47 $4.35 —
Mastercard Incorporated  MA $562.03 —
-4.62
$510.37B — $5.9M — $552.51 — $575.24 — $510.37B — 39.35 $14.28 —
Exxon Mobil  XOM $112.12 —
+2.18
$483.2B — $24.93M — $110.68 — $112.53 — $483.2B — 14.88 $7.53 —
Johnson & Johnson  JNJ $157.1 —
+0.28
$377.99B — $6.59M — $156.16 — $157.67 — $377.99B — 17.47 $8.99 —
The Procter & Gamble Company  PG $160.28 —
-1.78
$375.78B — $4.68M — $159.91 — $163.03 — $375.78B — 25.44 $6.3 —
Novo Nordisk A/S  NVO $79.83 —
-1.51
$356.66B — $7.45M — $79.43 — $81.44 — $356.66B — 22.05 $3.62 —
The Home Depot  HD $354.66 —
-2.34
$352.86B — $2.38M — $352.8 — $362.79 — $352.86B — 24.09 $14.72 —
SAP SE  SAP $293.36 —
-2.78
$344.71B — $1.44M — $292.39 — $296.16 — $344.71B — 52.38 $5.6 —
AbbVie  ABBV $191.08 —
-0.7
$337.52B — $4.97M — $190.29 — $193.47 — $337.52B — 82.00 $2.33 —
Bank of America  BAC $44.09 —
-1.19
$332.08B — $36.4M — $43.66 — $44.46 — $332.08B — 13.16 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.06 —
-0.4
$328.73B — $110.94K — $25.05 — $25.13 — $328.73B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.09 —
-0.39
$319.98B — $109.42K — $24.08 — $24.18 — $319.98B — 1.78 $13.48 —
The Coca-Cola Company  KO $71.02 —
-0.99
$305.69B — $11.34M — $70.74 — $71.88 — $305.69B — 28.52 $2.49 —
Philip Morris  PM $184.33 —
+0.12
$286.91B — $5.5M — $183.26 — $185.16 — $286.91B — 29.07 $6.34 —
UnitedHealth Group Incorporated  UNH $313.53 —
-1.56
$284.42B — $12.1M — $311.91 — $317.42 — $284.42B — 13.12 $23.89 —
Bank of America Corporation  BML-PH $20.15 —
-1.37
$273.2B — $37.66K — $20.15 — $20.44 — $273.2B — 5.73 $3.51 —
Alibaba Group Holding  BABA $114.89 —
+1.81
$272.23B — $13.23M — $112.27 — $114.78 — $272.23B — 15.15 $7.45 —
Bank of America Corporation  BAC-PE $22.01 —
-0.64
$261.41B — $9.87K — $21.99 — $22.06 — $261.41B — 6.26 $3.51 —
IBM  IBM $277.22 —
-1.36
$257.65B — $2.43M — $275.83 — $279.84 — $257.65B — 47.38 $5.85 —
Bank of America Corporation  BML-PJ $22 —
-0.27
$254.42B — $7.42K — $22 — $22.1 — $254.42B — 6.26 $3.51 —
Chevron  CVX $145.91 —
+0.65
$252.75B — $14.12M — $144.54 — $147.6 — $252.75B — 16.67 $8.75 —
Bank of America Corporation  BML-PL $20.5 —
-1.25
$252.58B — $24.7K — $20.5 — $20.76 — $252.58B — 5.83 $3.51 —
GE Aerospace  GE $236.6 —
-1.41
$252.31B — $5.87M — $233.7 — $238 — $252.31B — 37.31 $6.34 —
Salesforce  CRM $258.4 —
-3.19
$247.03B — $5.9M — $258 — $265.7 — $247.03B — 40.50 $6.38 —
Bank of America Corporation  BAC-PB $24.5 —
-0.37
$244.88B — $103.39K — $24.42 — $24.55 — $244.88B — 6.97 $3.51 —
Bank of America Corporation  BAC-PK $23.88 —
-0.42
$239.58B — $67.63K — $23.85 — $23.94 — $239.58B — 6.79 $3.51 —
Novartis AG  NVS $119.45 —
-1.09
$237.15B — $1.21M — $119.05 — $120.07 — $237.15B — 18.72 $6.38 —
Abbott Laboratories  ABT $135.62 —
-0.61
$235.96B — $2.46M — $135.26 — $137.05 — $235.96B — 17.61 $7.7 —
Wells Fargo & Company  WFC $72.36 —
-2.23
$235.47B — $21.11M — $71.94 — $73.79 — $235.47B — 13.01 $5.56 —
Toyota Motor  TM $178.75 —
-1.78
$232.96B — $409.16K — $178.17 — $179.97 — $232.96B — 7.16 $24.94 —
McDonald's  MCD $301.91 —
-0.41
$215.88B — $2.01M — $301.15 — $305.11 — $215.88B — 26.67 $11.32 —
Shell  SHEL $72.54 —
+1.54
$214.04B — $5.63M — $71.4 — $72.57 — $214.04B — 16.56 $4.38 —
The Walt Disney Company  DIS $117.94 —
-0.56
$212.03B — $7.26M — $117.3 — $118.32 — $212.03B — 24.11 $4.89 —
HSBC Holdings plc  HSBC $59.18 —
-1.65
$207.94B — $2.05M — $58.88 — $59.5 — $207.94B — 10.85 $5.45 —
Morgan Stanley  MS $129.49 —
-1.84
$207.74B — $4.37M — $128.82 — $131.07 — $207.74B — 15.18 $8.53 —
Merck &  MRK $81.71 —
-0.13
$205.18B — $12.86M — $81.45 — $82.44 — $205.18B — 11.87 $6.88 —
ServiceNow  NOW $988.66 —
-1.86
$204.8B — $1.1M — $978.19 — $1,000.59 — $204.8B — 133.42 $7.41 —
AT&T  T $28.19 —
-0.28
$202.99B — $15.56M — $28.11 — $28.34 — $202.99B — 17.29 $1.63 —
American Express Company  AXP $287.79 —
-3.42
$201.62B — $3.4M — $286.17 — $293.33 — $201.62B — 20.08 $14.33 —
Accenture  ACN $311.71 —
-2.02
$195.14B — $2.47M — $311.28 — $317.31 — $195.14B — 25.69 $12.13 —
RTX  RTX $145.69 —
+3.34
$194.63B — $11.72M — $142.32 — $146.02 — $194.63B — 42.72 $3.41 —
HDFC Bank  HDB $73.93 —
-2.57
$188.79B — $2.51M — $73.3 — $74.06 — $188.79B — 22.74 $3.25 —
The Goldman Sachs  GS $613.54 —
-1.85
$188.26B — $1.67M — $609.59 — $620.12 — $188.26B — 14.24 $43.07 —
Wells Fargo & Company  WFC-PY $22.28 —
-0.42
$181.88B — $48.55K — $22.23 — $22.34 — $181.88B — 4.60 $4.83 —
Verizon Communications  VZ $43.01 —
-0.35
$181.34B — $10.34M — $42.92 — $43.27 — $181.34B — 10.24 $4.2 —
Royal Bank of Canada  RY $127.75 —
-0.83
$180.17B — $713.88K — $127.38 — $128.61 — $180.17B — 13.90 $9.19 —
Wells Fargo & Company  WFC-PL $1,146.5 —
-0.56
$179.19B — $8.91K — $1,146.5 — $1,149 — $179.19B — 237.27 $4.83 —
Uber  UBER $83.93 —
-1.97
$175.51B — $14.53M — $83.38 — $85.57 — $175.51B — 14.69 $5.71 —
Caterpillar  CAT $357.05 —
-1.08
$167.93B — $1.61M — $355.7 — $360.38 — $167.93B — 17.42 $20.49 —
Blackstone  BX $136.41 —
-3.11
$165.5B — $2.97M — $136.11 — $139 — $165.5B — 41.33 $3.3 —
The Charles Schwab  SCHW $87.36 —
-1.29
$158.73B — $8.94M — $85.76 — $88.1 — $158.73B — 26.47 $3.3 —
The Progressive  PGR $267.85 —
-0.21
$157.02B — $2.71M — $266.63 — $269.84 — $157.02B — 18.04 $14.84 —
Sony  SONY $25.93 —
-1.78
$156.81B — $5.15M — $25.84 — $26.16 — $156.81B — 19.94 $1.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.61 —
-0.87
$156.23B — $3.46M — $13.42 — $13.69 — $156.23B — 12.26 $1.11 —
Unilever  UL $62.67 —
-1.54
$154.81B — $1.99M — $62.59 — $63.34 — $154.81B — 23.73 $2.64 —
NextEra Energy  NEE $74.78 —
+1.27
$153.94B — $10.32M — $73.42 — $75.25 — $153.94B — 28.00 $2.67 —
S&P Global  SPGI $501.49 —
-0.87
$153.8B — $1.34M — $498.69 — $504.6 — $153.8B — 39.36 $12.74 —
Thermo Fisher Scientific  TMO $402.76 —
-2.93
$152.04B — $2.38M — $401.57 — $413.33 — $152.04B — 23.63 $17.04 —
The Boeing Company  BA $200.32 —
-1.68
$151.04B — $15.09M — $195.28 — $202.23 — $151.04B — 0 -$17.96 —
BlackRock  BLK $971.82 —
-1.66
$150.56B — $674.26K — $967.42 — $985.57 — $150.56B — 23.58 $41.21 —
Boston Scientific Corporation  BSX $99.74 —
+1.2
$147.56B — $7.32M — $98 — $100.87 — $147.56B — 72.80 $1.37 —
Spotify Technology  SPOT $710.85 —
+1.14
$145.76B — $1.12M — $691.21 — $710.89 — $145.76B — 109.86 $6.47 —
Stryker  SYK $377.3 —
-0.84
$144.19B — $876.02K — $376.79 — $382.27 — $144.19B — 50.98 $7.4 —
Danaher  DHR $200.67 —
-2.16
$143.61B — $3.34M — $200.43 — $204.27 — $143.61B — 38.88 $5.16 —
Citigroup  C $76.36 —
-2.39
$142.62B — $11.99M — $76.11 — $77.21 — $142.62B — 12.06 $6.33 —
TotalEnergies SE  TTE $63.48 —
+0.65
$139.7B — $3.87M — $62.78 — $63.93 — $139.7B — 10.63 $5.97 —
Pfizer  PFE $24.54 —
-1.21
$139.52B — $42.16M — $24.46 — $24.95 — $139.52B — 17.78 $1.38 —
The TJX Companies  TJX $123.91 —
-0.44
$138.24B — $2.75M — $123.25 — $124.97 — $138.24B — 29.15 $4.25 —
Deere & Company  DE $509.59 —
-1.41
$138.01B — $824.39K — $507.89 — $516.4 — $138.01B — 24.62 $20.69 —
Anheuser-Busch InBev SA/NV  BUD $71.22 —
-0.67
$137.82B — $2.57M — $70.93 — $71.69 — $137.82B — 20.94 $3.4 —
Union Pacific  UNP $223.37 —
-0.94
$133.46B — $1.67M — $222.77 — $225.47 — $133.46B — 20.12 $11.1 —
Eaton  ETN $323.66 —
-2.02
$126.65B — $1.57M — $322.31 — $328.42 — $126.65B — 32.69 $9.9 —
Wells Fargo & Company  WFC-PC $17.13 —
-0.29
$124.74B — $68.85K — $17.04 — $17.15 — $124.74B — 61.17 $0.28 —
BHP Group Limited  BHP $48.55 —
-2.53
$123.69B — $2.71M — $48.36 — $48.84 — $123.69B — 10.83 $4.48 —
Capital One Financial  COF $192.83 —
-2.45
$123.44B — $2.52M — $191.87 — $195.84 — $123.44B — 16.20 $11.9 —
ConocoPhillips  COP $96.96 —
+2.4
$122.4B — $14.79M — $95.46 — $98.25 — $122.4B — 12.28 $7.89 —
The Toronto-Dominion Bank  TD $70.8 —
+0.03
$121.95B — $1.91M — $70.1 — $71.04 — $121.95B — 10.04 $7.05 —
Lowe's Companies  LOW $217.27 —
-2.79
$121.77B — $1.91M — $216.33 — $223.25 — $121.77B — 17.98 $12.08 —
Banco Santander, S.A.  SAN $7.95 —
-1.73
$118.27B — $8.96M — $7.83 — $8 — $118.27B — 8.54 $0.93 —
ICICI Bank  IBN $33.08 —
-1.25
$118B — $3.12M — $32.87 — $33.14 — $118B — 19.92 $1.66 —
Arista Networks  ANET $93.16 —
+0.87
$115.98B — $5.2M — $92.12 — $94.89 — $115.98B — 38.96 $2.37 —
Chubb  CB $286.79 —
-0.53
$114.93B — $964.75K — $286.01 — $289 — $114.93B — 13.81 $20.76 —
Lockheed Martin  LMT $486.45 —
+3.66
$113.97B — $2.54M — $473.35 — $488.3 — $113.97B — 20.96 $23.2 —
KKR &  KKR $121.33 —
-3.12
$112.26B — $4.21M — $121.12 — $123.77 — $112.26B — 52.29 $2.32 —
Amphenol  APH $92.49 —
-2.23
$111.88B — $7.12M — $92.08 — $93.77 — $111.88B — 44.89 $2.06 —
Medtronic  MDT $87.27 —
-1.38
$111.87B — $4.91M — $87.08 — $88.63 — $111.87B — 24.17 $3.61 —
Marsh & McLennan Companies  MMC $217.38 —
-0.92
$107.11B — $1.27M — $216.92 — $219.69 — $107.11B — 26.67 $8.15 —
British American Tobacco p.l.c.  BTI $48.8 —
+0.41
$106.85B — $5.8M — $48.65 — $49.21 — $106.85B — 26.52 $1.84 —
UBS Group AG  UBS $31.98 —
-2.11
$102.82B — $1.82M — $31.87 — $32.25 — $102.82B — 21.17 $1.51 —
Intercontinental Exchange  ICE $178.44 —
-0.09
$102.36B — $2.5M — $177.45 — $179.95 — $102.36B — 36.86 $4.84 —
Enbridge Inc.  ENB $46.67 —
-0.3
$101.74B — $3.06M — $46.37 — $46.88 — $101.74B — 23.69 $1.97 —
Bristol-Myers Squibb Company  BMY $49.75 —
-1.85
$101.25B — $7.3M — $49.65 — $50.46 — $101.25B — 18.56 $2.68 —
Altria  MO $59.81 —
-0.18
$100.75B — $8.93M — $59.55 — $60.49 — $100.75B — 10.03 $5.96 —
American Tower Corporation  AMT $214.8 —
-0.56
$100.56B — $2.46M — $214.07 — $217.36 — $100.56B — 34.70 $6.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь