Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Общая капитализация
$130.92B
Общий объем
BTC 60.31%   •   ETH 7.00%
Доминирование

Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $515.81 —
-1.07
$1.11T — $6.34M — $498.61 — $521.41 — $1.11T — 12.50 $41.24 —
Taiwan Semiconductor Manufacturing Company  TSM $151.13 —
-4.8
$783.84B — $22.6M — $146.92 — $156 — $783.84B — 22.03 $6.86 —
Walmart  WMT $90.61 —
+1.13
$726.41B — $30.03M — $88.16 — $91.87 — $726.41B — 37.59 $2.41 —
Eli Lilly and Company  LLY $720.91 —
-4.35
$647.37B — $3.42M — $691.77 — $741.95 — $647.37B — 61.72 $11.68 —
JPMorgan Chase &  JPM $227.11 —
-3.09
$632.05B — $16.28M — $220.17 — $230.35 — $632.05B — 11.49 $19.75 —
Visa  V $324.61 —
-2.35
$626.18B — $6.91M — $313.27 — $330.07 — $626.18B — 32.75 $9.91 —
UnitedHealth Group Incorporated  UNH $594.4 —
+2.75
$543.7B — $7.45M — $580.24 — $601.88 — $543.7B — 38.34 $15.5 —
Mastercard Incorporated  MA $494.88 —
-3.99
$451.18B — $2.68M — $484.13 — $508.63 — $451.18B — 35.67 $13.87 —
Exxon Mobil  XOM $99.93 —
-5.55
$432.23B — $28.65M — $97.8 — $103.78 — $432.23B — 12.74 $7.84 —
The Procter & Gamble Company  PG $163.56 —
+0.76
$383.52B — $8.28M — $160.75 — $165.07 — $383.52B — 26.04 $6.28 —
Oracle  ORCL $133.35 —
-4.2
$373.94B — $10.33M — $129.26 — $136.4 — $373.94B — 31.30 $4.26 —
Johnson & Johnson  JNJ $148.69 —
-1.51
$358.32B — $11.53M — $145.14 — $151.2 — $358.32B — 25.63 $5.8 —
The Home Depot  HD $353.62 —
-0.5
$351.47B — $3.97M — $339.66 — $355.29 — $351.47B — 23.68 $14.93 —
JPMorgan Chase & Co.  JPM-PC $24.97 —
-0.79
$327.55B — $184.04K — $24.9 — $25.16 — $327.55B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.29 —
-1.65
$322.75B — $203.02K — $24.29 — $24.69 — $322.75B — 1.80 $13.48 —
AbbVie  ABBV $174.2 —
-3.14
$308.16B — $11.65M — $164.97 — $178 — $308.16B — 72.88 $2.39 —
The Coca-Cola Company  KO $70.76 —
+1.16
$304.52B — $17.41M — $68.98 — $71.21 — $304.52B — 28.76 $2.46 —
SAP SE  SAP $258.49 —
-0.43
$301.55B — $2.36M — $251 — $259.8 — $301.55B — 89.75 $2.88 —
Bank of America Corporation  BML-PH $20.91 —
-1.06
$283.44B — $12.2K — $20.85 — $21.08 — $283.44B — 5.94 $3.51 —
Bank of America  BAC $35.85 —
-3.5
$272.56B — $77.93M — $34.63 — $36.32 — $272.56B — 11.16 $3.21 —
Bank of America Corporation  BML-PL $21.37 —
-1.75
$263.3B — $7.22K — $21.35 — $21.56 — $263.3B — 6.08 $3.51 —
Bank of America Corporation  BML-PJ $22.15 —
-1.02
$256.18B — $7.62K — $22.1 — $22.45 — $256.18B — 6.30 $3.51 —
Alibaba Group Holding  BABA $104.18 —
-0.57
$253.36B — $44.17M — $101.38 — $108.45 — $253.36B — 15.27 $6.82 —
Bank of America Corporation  BAC-PE $21.15 —
-1.28
$251.16B — $24.29K — $20.96 — $21.42 — $251.16B — 6.01 $3.51 —
Novo Nordisk A/S  NVO $60.63 —
-6.86
$245.6B — $8.97M — $59.32 — $63.24 — $245.6B — 18.31 $3.31 —
Salesforce  CRM $255.12 —
-3.64
$245.17B — $9.3M — $248.24 — $261.24 — $245.17B — 40.11 $6.36 —
Bank of America Corporation  BAC-PB $24.43 —
-1.65
$244.18B — $114.38K — $24.41 — $24.7 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.77 —
-2.1
$238.48B — $53.33K — $23.75 — $24.17 — $238.48B — 6.76 $3.51 —
Philip Morris  PM $151.17 —
-0.42
$235.29B — $6.5M — $149.08 — $153.73 — $235.29B — 25.15 $6.01 —
Chevron  CVX $133.6 —
-8.52
$235.21B — $16.43M — $133.45 — $143.4 — $235.21B — 13.73 $9.73 —
McDonald's  MCD $306.78 —
+0.93
$219.37B — $5.23M — $296.92 — $307.63 — $219.37B — 26.91 $11.4 —
Toyota Motor  TM $167.22 —
-3.97
$218.24B — $720.84K — $163.71 — $169.65 — $218.24B — 6.47 $25.84 —
Abbott Laboratories  ABT $124.5 —
-2
$215.92B — $9.27M — $122.02 — $126.82 — $215.92B — 16.29 $7.64 —
IBM  IBM $229.55 —
-2.45
$212.85B — $4.55M — $222.02 — $232.57 — $212.85B — 35.75 $6.42 —
Wells Fargo & Company  WFC $63.11 —
-4.85
$206.06B — $25.38M — $61.49 — $64.93 — $206.06B — 11.75 $5.37 —
Novartis AG  NVS $103.38 —
-0.45
$204.18B — $3.52M — $100.49 — $104.34 — $204.18B — 17.61 $5.87 —
Merck &  MRK $77.55 —
-5.32
$195.89B — $14.94M — $75.96 — $81.12 — $195.89B — 11.50 $6.74 —
GE Aerospace  GE $179.98 —
-3.89
$191.96B — $6.42M — $175.99 — $185.41 — $191.96B — 29.55 $6.09 —
AT&T  T $26.39 —
+0.75
$190.03B — $44.53M — $25.9 — $26.76 — $190.03B — 17.71 $1.49 —
Verizon Communications  VZ $42.92 —
+1.68
$184.13B — $31.43M — $41.85 — $43.24 — $184.13B — 10.36 $4.14 —
Wells Fargo & Company  WFC-PY $22.26 —
-1.72
$181.76B — $59.79K — $22.22 — $22.66 — $181.76B — 4.60 $4.83 —
Wells Fargo & Company  WFC-PL $1,148.9 —
-1.25
$179.56B — $7.76K — $1,144.99 — $1,154.96 — $179.56B — 237.76 $4.83 —
Accenture  ACN $285.22 —
-4.44
$178.56B — $3.96M — $278.34 — $296.1 — $178.56B — 23.53 $12.12 —
Shell  SHEL $59.78 —
-6.43
$178.31B — $11.79M — $58.98 — $62.43 — $178.31B — 11.81 $5.06 —
American Express Company  AXP $246.89 —
-5.9
$173.1B — $4.17M — $238.52 — $255.29 — $173.1B — 17.62 $14.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $96.66 —
-1.04
$172.68B — $883.66K — $95.41 — $98.15 — $172.68B — 89.50 $1.08 —
Morgan Stanley  MS $106.58 —
-4.58
$171.43B — $9.42M — $103.41 — $108.87 — $171.43B — 13.40 $7.95 —
HSBC Holdings plc  HSBC $48.22 —
-2.33
$170.64B — $4.67M — $47.22 — $48.78 — $170.64B — 7.77 $6.2 —
RTX  RTX $127.07 —
-1.06
$169.65B — $5.12M — $123.77 — $129.27 — $169.65B — 35.89 $3.54 —
HDFC Bank  HDB $65.03 —
-0.96
$165.87B — $2.6M — $63.57 — $65.58 — $165.87B — 20.84 $3.12 —
ServiceNow  NOW $783.49 —
-5.14
$162.18B — $1.69M — $761.18 — $809.99 — $162.18B — 114.21 $6.86 —
Thermo Fisher Scientific  TMO $427.44 —
-5.76
$161.36B — $3.37M — $415.31 — $448.6 — $161.36B — 25.88 $16.51 —
The Progressive  PGR $273.18 —
+1.14
$160.15B — $3.59M — $266.04 — $275.79 — $160.15B — 18.97 $14.4 —
Blackstone  BX $127.45 —
-7.21
$155.32B — $8.21M — $123.4 — $134 — $155.32B — 35.11 $3.63 —
Royal Bank of Canada  RY $109.95 —
-3.32
$155.31B — $1.48M — $108.93 — $112.61 — $155.31B — 12.74 $8.63 —
The Walt Disney Company  DIS $85.23 —
-6.79
$154.08B — $14.42M — $83.07 — $89 — $154.08B — 27.67 $3.08 —
The Goldman Sachs  GS $484.51 —
-6.26
$150.58B — $4.13M — $474.01 — $501.6 — $150.58B — 11.95 $40.52 —
Uber  UBER $70.94 —
-2.39
$148.35B — $20.05M — $68.34 — $72.87 — $148.35B — 15.55 $4.56 —
Unilever  UL $59.91 —
+0.82
$147.3B — $3.18M — $58.86 — $60.19 — $147.3B — 23.96 $2.5 —
The TJX Companies  TJX $127.47 —
+1.13
$142.4B — $6.37M — $123.81 — $128.43 — $142.4B — 29.92 $4.26 —
S&P Global  SPGI $457.76 —
-3.42
$140.39B — $1.32M — $447.5 — $470.55 — $140.39B — 37.00 $12.37 —
Caterpillar  CAT $289.16 —
-3.94
$138.2B — $3.46M — $279.94 — $298.27 — $138.2B — 13.10 $22.06 —
Sony  SONY $22.92 —
-0.22
$138.05B — $8.65M — $22.22 — $23.58 — $138.05B — 18.19 $1.26 —
NextEra Energy  NEE $66.72 —
-1.27
$137.35B — $10.62M — $65.24 — $67.5 — $137.35B — 19.79 $3.37 —
Boston Scientific Corporation  BSX $92.64 —
-4.27
$137.02B — $9.34M — $91.01 — $95.57 — $137.02B — 74.11 $1.25 —
The Charles Schwab  SCHW $73.85 —
-1.86
$134.11B — $9.83M — $71.23 — $74.41 — $134.11B — 24.69 $2.99 —
BlackRock  BLK $858.78 —
-4.27
$133.13B — $1.08M — $833.1 — $880.41 — $133.13B — 20.45 $41.98 —
Stryker  SYK $348.39 —
-4.02
$132.98B — $2.22M — $337.45 — $359.46 — $132.98B — 44.83 $7.77 —
Union Pacific  UNP $217.94 —
-2.5
$130.62B — $3.94M — $214.22 — $221.65 — $130.62B — 19.65 $11.09 —
Danaher  DHR $180.76 —
-5.8
$129.32B — $5.34M — $175.54 — $192 — $129.32B — 34.10 $5.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.1 —
-6.25
$127.72B — $14.23M — $10.89 — $11.5 — $127.72B — 9.91 $1.12 —
Lowe's Companies  LOW $219.3 —
-1.75
$122.74B — $2.44M — $213.36 — $223.4 — $122.74B — 17.93 $12.23 —
Pfizer  PFE $21.59 —
-4
$122.45B — $60.33M — $21.09 — $22.27 — $122.45B — 15.31 $1.41 —
Wells Fargo & Company  WFC-PC $17.18 —
-2.28
$121.89B — $150.74K — $17.12 — $17.6 — $121.89B — 59.23 $0.29 —
TotalEnergies SE  TTE $54.36 —
-4.28
$120.61B — $2.37M — $54.1 — $56.29 — $120.61B — 8.12 $6.69 —
Deere & Company  DE $444.19 —
-1.86
$120.56B — $1.69M — $428.53 — $449.23 — $120.56B — 19.67 $22.58 —
Citigroup  C $61.59 —
-3.99
$115.92B — $23.69M — $59.1 — $62.5 — $115.92B — 10.35 $5.95 —
Anheuser-Busch InBev SA/NV  BUD $60.71 —
-0.78
$115.89B — $3.93M — $59.81 — $61.11 — $115.89B — 21.22 $2.86 —
The Boeing Company  BA $153.27 —
-4.69
$115.32B — $8.36M — $149.41 — $157.35 — $115.32B — 0 -$18.37 —
Fiserv  FI $204.38 —
-2.85
$114.16B — $2.93M — $198.44 — $208.36 — $114.16B — 37.91 $5.39 —
Spotify Technology  SPOT $553.02 —
-2.82
$113.21B — $1.88M — $537 — $566 — $113.21B — 92.47 $5.98 —
Chubb  CB $282.34 —
-0.8
$113.13B — $1.44M — $277.24 — $288.5 — $113.13B — 12.43 $22.71 —
Marsh & McLennan Companies  MMC $228.77 —
-0.34
$112.76B — $1.79M — $224.28 — $232.02 — $112.76B — 28.00 $8.17 —
BHP Group Limited  BHP $43.29 —
-2.39
$109.84B — $4.3M — $42.26 — $44.02 — $109.84B — 9.66 $4.48 —
ICICI Bank  IBN $30.8 —
-1.44
$109.68B — $5.6M — $30.29 — $31.28 — $109.68B — 19.37 $1.59 —
Lockheed Martin  LMT $463.7 —
+0.32
$108.77B — $1.57M — $450.38 — $469.1 — $108.77B — 20.76 $22.33 —
Eaton  ETN $270.72 —
-4.54
$106.06B — $4.49M — $261.65 — $275.9 — $106.06B — 28.49 $9.5 —
Medtronic  MDT $82.54 —
-3.21
$105.86B — $6.31M — $80.99 — $85.3 — $105.86B — 25.16 $3.28 —
ConocoPhillips  COP $83.29 —
-8.98
$105.29B — $13.03M — $80.82 — $88.65 — $105.29B — 10.66 $7.81 —
Bristol-Myers Squibb Company  BMY $50.46 —
-6.1
$102.67B — $20.62M — $48.82 — $53.42 — $102.67B — 0 -$4.41 —
The Toronto-Dominion Bank  TD $56.64 —
-0.3
$99.22B — $2.56M — $55.51 — $57.07 — $99.22B — 17.11 $3.31 —
American Tower Corporation  AMT $208.32 —
+0.4
$97.52B — $2.92M — $203.5 — $213.17 — $97.52B — 30.14 $6.91 —
The Southern Company  SO $88.89 —
+1.24
$97.49B — $5.57M — $87 — $89.7 — $97.49B — 22.27 $3.99 —
Altria  MO $56.38 —
+0.04
$95.08B — $11.03M — $55.51 — $56.77 — $95.08B — 8.62 $6.54 —
KKR &  KKR $101.87 —
-7.78
$94.01B — $10.77M — $98.02 — $106.82 — $94.01B — 31.05 $3.28 —
Banco Santander, S.A.  SAN $6.23 —
-1.27
$93.6B — $11.45M — $6.11 — $6.34 — $93.6B — 7.41 $0.84 —
Welltower  WELL $141.81 —
+0.23
$91.95B — $2.69M — $138.05 — $143.88 — $91.95B — 88.63 $1.6 —
Arista Networks  ANET $72.65 —
-4.41
$91.62B — $10.82M — $69.89 — $74.5 — $91.62B — 32.57 $2.23 —
Enbridge Inc.  ENB $41.82 —
+0.12
$91.13B — $5M — $40.83 — $42.02 — $91.13B — 25.50 $1.64 —
Duke Energy  DUK $116.84 —
+0.46
$90.79B — $4.15M — $114.62 — $118 — $90.79B — 20.49 $5.7 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь