$3.51T
Общая капитализация
$102.46B
Общий объем
BTC 61.44%   •   ETH 9.13%
Доминирование

Страница результатов 8 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comstock Resources  CRK $26.36 —
+4.07
$7.72B — $1.35M — $25.41 — $26.49 — $7.72B — 0 -$1.13 —
AGCO  AGCO $103.34 —
+2.73
$7.71B — $439.61K — $101.49 — $104.02 — $7.71B — 0 -$7.8 —
Murphy USA  MUSA $389.33 —
-3.22
$7.69B — $296.09K — $389.33 — $404.06 — $7.69B — 16.48 $23.62 —
UGI  UGI $35.87 —
+0.11
$7.69B — $767.98K — $35.76 — $36.37 — $7.69B — 14.75 $2.43 —
Genpact  G $43.95 —
+2.4
$7.69B — $1.1M — $43.14 — $44.1 — $7.69B — 14.94 $2.94 —
HF Sinclair Corporation  DINO $40.71 —
+4.17
$7.67B — $2.39M — $39.08 — $40.86 — $7.67B — 0 -$0.68 —
TFI  TFII $91.14 —
+1.36
$7.65B — $151.76K — $89.79 — $92.01 — $7.65B — 20.11 $4.53 —
The AZEK Company  AZEK $53.12 —
-0.5
$7.64B — $1.2M — $52.75 — $53.71 — $7.64B — 51.57 $1.03 —
Athene Holding Ltd.  ATH-PA $24.09 —
+0.33
$7.55B — $29.15K — $23.96 — $24.14 — $7.55B — 3.02 $7.96 —
National Fuel Gas Company  NFG $83.58 —
-0.68
$7.55B — $185.37K — $83.49 — $84.57 — $7.55B — 181.68 $0.46 —
Joby Aviation  JOBY $8.94 —
+3.95
$7.52B — $17.61M — $8.63 — $9.12 — $7.52B — 0 -$0.84 —
Alcoa  AA $28.87 —
+1.83
$7.47B — $3.59M — $28.53 — $29.15 — $7.47B — 7.71 $3.74 —
Generac  GNRC $126.21 —
+1.19
$7.46B — $338.88K — $125.48 — $127.19 — $7.46B — 22.06 $5.72 —
Charles River Laboratories  CRL $151.02 —
+1.05
$7.42B — $551.2K — $147.92 — $151.57 — $7.42B — 0 -$0.61 —
Parsons  PSN $68.93 —
-1.16
$7.37B — $809.33K — $68.49 — $70.65 — $7.37B — 29.33 $2.35 —
H&R Block  HRB $54.8 —
-1.78
$7.34B — $577.47K — $54.45 — $56.12 — $7.34B — 13.59 $4.03 —
BorgWarner  BWA $33.33 —
+0.79
$7.32B — $4.32M — $33.11 — $33.56 — $7.32B — 23.47 $1.42 —
Informatica  INFA $24.13 —
+0.17
$7.32B — $4.97M — $24.1 — $24.14 — $7.32B — 0 $0 —
Comerica Incorporated  CMA $55.44 —
+0.82
$7.29B — $856.61K — $55.24 — $55.93 — $7.29B — 10.48 $5.29 —
AutoNation  AN $192.6 —
+1.57
$7.26B — $276.82K — $191.04 — $193.88 — $7.26B — 11.40 $16.88 —
Gildan Activewear  GIL $47.84 —
+3.28
$7.23B — $321.89K — $46.8 — $48.05 — $7.23B — 18.76 $2.55 —
Dolby Laboratories  DLB $75.13 —
+1.5
$7.22B — $224.05K — $74.24 — $75.37 — $7.22B — 28.45 $2.64 —
SPX  SPXC $154.52 —
+0.05
$7.22B — $101K — $154.23 — $157.78 — $7.22B — 35.60 $4.34 —
Sunoco LP  SUN $52.8 —
-0.79
$7.2B — $263.63K — $52.5 — $53.99 — $7.2B — 10.66 $4.95 —
Badger Meter  BMI $243.85 —
+0.45
$7.18B — $110.48K — $243 — $247.04 — $7.18B — 53.71 $4.54 —
Albemarle  ALB $61.03 —
+0.51
$7.18B — $1.54M — $60.7 — $62.23 — $7.18B — 0 -$11.11 —
Voya Financial, Inc.  VOYA-PB $23.57 —
-0.6
$7.18B — $17.75K — $23.57 — $23.93 — $7.18B — 2.79 $8.44 —
Oshkosh  OSK $111.31 —
+0.3
$7.17B — $308.31K — $110.97 — $112.44 — $7.17B — 11.89 $9.36 —
Blackstone Secured Lending Fund  BXSL $31.09 —
-1.72
$7.09B — $795.5K — $31.07 — $31.9 — $7.09B — 9.86 $3.15 —
Bright Horizons Family  BFAM $123.78 —
+0.49
$7.09B — $160.17K — $123.68 — $125.26 — $7.09B — 44.68 $2.77 —
PIMCO Dynamic Income Fund  PDI $18.71 —
-0.11
$7.08B — $1.19M — $18.7 — $18.75 — $7.08B — 8.46 $2.21 —
e.l.f. Beauty  ELF $125.64 —
+0.3
$7.08B — $1.01M — $125.4 — $128.23 — $7.08B — 65.43 $1.92 —
Starwood Property Trust  STWD $20.11 —
+0.42
$7.02B — $1.24M — $20.09 — $20.3 — $7.02B — 21.38 $0.94 —
Knight-Swift Transportation  KNX $43.16 —
+1.01
$6.99B — $1.7M — $42.68 — $43.68 — $6.99B — 45.91 $0.94 —
Levi Strauss &  LEVI $17.62 —
+5.35
$6.96B — $2.07M — $16.95 — $17.65 — $6.96B — 19.57 $0.9 —
Elanco Animal Health Incorporated  ELAN $13.96 —
+1.05
$6.93B — $2.41M — $13.87 — $14.15 — $6.93B — 18.60 $0.75 —
ADT  ADT $8.27 —
+1.91
$6.91B — $18.27M — $8.18 — $8.43 — $6.91B — 12.71 $0.65 —
STAG Industrial  STAG $36.11 —
-0.74
$6.88B — $732.51K — $35.99 — $36.79 — $6.88B — 27.15 $1.33 —
KBR  KBR $52.95 —
-0.95
$6.87B — $498.71K — $52.86 — $53.8 — $6.87B — 17.76 $2.98 —
The Toro Company  TTC $68.71 —
+2.02
$6.78B — $641.4K — $67.45 — $68.89 — $6.78B — 17.66 $3.89 —
Dycom Industries  DY $232.92 —
-0.1
$6.74B — $180.28K — $232.73 — $236.55 — $6.74B — 29.55 $7.88 —
First Industrial Realty Trust  FR $49.04 —
-0.77
$6.69B — $604.94K — $48.92 — $49.88 — $6.69B — 24.39 $2.01 —
RLI  RLI $72.66 —
-0.55
$6.67B — $205.94K — $72.61 — $73.47 — $6.67B — 23.98 $3.03 —
UiPath  PATH $12.46 —
+1.76
$6.66B — $6.12M — $12.17 — $12.49 — $6.66B — 0 -$0.12 —
Companhia Paranaense de Energia - COPEL  ELP $9.18 —
+2.8
$6.65B — $171.57K — $9.04 — $9.2 — $6.65B — 16.10 $0.57 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.21 —
-0.36
$6.64B — $12.44K — $21.19 — $21.37 — $6.64B — 0 -$3.9 —
Synovus Financial  SNV $47.73 —
+1.27
$6.63B — $364.03K — $47.26 — $48.1 — $6.63B — 13.44 $3.55 —
Invesco  IVZ $14.79 —
+1.75
$6.62B — $2.71M — $14.61 — $14.92 — $6.62B — 11.82 $1.25 —
Armstrong World Industries  AWI $151.67 —
+0.26
$6.59B — $151.78K — $151.49 — $153.59 — $6.59B — 24.26 $6.25 —
Chart Industries  GTLS $146.5 —
+1.59
$6.58B — $558.91K — $146.03 — $147.73 — $6.58B — 29.18 $5.02 —
Valmont Industries  VMI $326.94 —
+1.61
$6.56B — $163.19K — $322.92 — $330.03 — $6.56B — 19.03 $17.18 —
Voya Financial  VOYA $68.08 —
+2.52
$6.56B — $627.34K — $66.92 — $68.45 — $6.56B — 12.72 $5.35 —
Simpson Manufacturing  SSD $156.01 —
+0.21
$6.55B — $218.4K — $154.42 — $157.07 — $6.55B — 20.31 $7.68 —
Kimco Realty Corporation  KIM-PM $19.88 —
+0.04
$6.53B — $11.65K — $19.79 — $20.03 — $6.53B — 12.07 $1.65 —
Dillard's  DDS $417.07 —
+4.3
$6.52B — $80.58K — $407.37 — $419.22 — $6.52B — 11.54 $36.11 —
MSA Safety Incorporated  MSA $165.47 —
+2.03
$6.5B — $96.41K — $163.5 — $165.62 — $6.5B — 22.82 $7.25 —
Stevanato Group S.p.A  STVN $23.76 —
+1.19
$6.48B — $580.64K — $23.37 — $24 — $6.48B — 44.83 $0.53 —
Graphic Packaging Holding Company  GPK $21.46 —
+1.68
$6.47B — $2.7M — $20.97 — $21.57 — $6.47B — 10.51 $2.04 —
Arrow Electronics  ARW $124.74 —
+2.22
$6.47B — $165.11K — $122.37 — $125.15 — $6.47B — 17.15 $7.27 —
Mohawk Industries  MHK $103.15 —
+1.69
$6.45B — $405.27K — $101.08 — $103.64 — $6.45B — 13.48 $7.65 —
Prosperity Bancshares  PB $67.67 —
+0.06
$6.45B — $330.58K — $67.52 — $68.34 — $6.45B — 12.91 $5.24 —
Eagle Materials  EXP $196.95 —
+0.64
$6.44B — $373.88K — $196.75 — $200.22 — $6.44B — 14.29 $13.78 —
Sprott Physical Silver Trust  PSLV $12.21 —
+0.16
$6.43B — $30.09M — $12.15 — $12.25 — $6.43B — 4.01 $3.04 —
Axalta Coating Systems  AXTA $29.43 —
+2.22
$6.43B — $2.39M — $28.92 — $29.61 — $6.43B — 14.35 $2.05 —
MGIC Inv  MTG $26.95 —
+0.35
$6.4B — $1.25M — $26.93 — $27.34 — $6.4B — 8.98 $3 —
TAL Education  TAL $10.57 —
+1.1
$6.38B — $2.14M — $10.46 — $10.67 — $6.38B — 75.46 $0.14 —
Kimco Realty Corporation  KIM-PL $19.49 —
-0.09
$6.36B — $15.07K — $19.41 — $19.77 — $6.36B — 11.84 $1.65 —
Clearway Energy  CWEN $32.12 —
+1.61
$6.36B — $588.91K — $31.68 — $32.33 — $6.36B — 40.14 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.23 —
+1.6
$6.36B — $117.69K — $29.84 — $30.42 — $6.36B — 37.78 $0.8 —
Air Lease  AL $56.81 —
+0.83
$6.35B — $350.38K — $56.11 — $57.33 — $6.35B — 9.93 $5.72 —
Essential Properties Realty Trust  EPRT $32.05 —
-1.1
$6.35B — $645.69K — $31.94 — $32.75 — $6.35B — 27.62 $1.16 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.93 —
+1.58
$6.34B — $3.35M — $1.91 — $1.94 — $6.34B — 4.38 $0.44 —
Bio-Rad Laboratories  BIO $231.43 —
+1.99
$6.34B — $242.61K — $222.88 — $232.45 — $6.34B — 0 -$76.54 —
Matador Resources Company  MTDR $50.55 —
-2.11
$6.33B — $1.5M — $49.92 — $51.64 — $6.33B — 6.78 $7.45 —
Kirby  KEX $112.74 —
+1.72
$6.32B — $216.08K — $111.32 — $112.98 — $6.32B — 22.32 $5.05 —
Post  POST $113.5 —
+1.17
$6.32B — $253.78K — $112.06 — $113.63 — $6.32B — 20.12 $5.64 —
SL Green Realty Corp.  SLG-PI $21.68 —
+1.21
$6.3B — $3.96K — $21.42 — $21.75 — $6.3B — 3.20 $6.77 —
OneMain  OMF $52.85 —
+1.89
$6.29B — $400.86K — $52.39 — $53.35 — $6.29B — 11.17 $4.73 —
Clearwater Analytics  CWAN $22.17 —
+0.27
$6.28B — $2.02M — $22.05 — $22.55 — $6.28B — 13.04 $1.7 —
Stride  LRN $143.62 —
+0.26
$6.25B — $284.75K — $143.32 — $146.54 — $6.25B — 22.54 $6.37 —
Wayfair  W $48.31 —
+4.79
$6.2B — $3.01M — $46.59 — $48.67 — $6.2B — 0 -$2.84 —
Ryder System  R $149.71 —
+1.63
$6.19B — $118.46K — $147.81 — $150.95 — $6.19B — 13.06 $11.46 —
Flowserve  FLS $47.29 —
+1.79
$6.18B — $1.21M — $46.99 — $47.63 — $6.18B — 22.09 $2.14 —
Federal Signal  FSS $101.07 —
+1.44
$6.16B — $140.21K — $100.49 — $101.66 — $6.16B — 29.63 $3.41 —
Louisiana-Pacific  LPX $88.43 —
+0.14
$6.15B — $468.47K — $88.37 — $90.01 — $6.15B — 15.48 $5.71 —
Ryman Hospitality Properties  RHP $97.54 —
+2.74
$6.14B — $321.66K — $95.61 — $97.62 — $6.14B — 20.70 $4.71 —
PJT Partners  PJT $153.94 —
+2.08
$6.14B — $96.4K — $151.35 — $155.38 — $6.14B — 27.05 $5.69 —
Celanese  CE $56.03 —
+2.56
$6.13B — $1.21M — $54.56 — $56.27 — $6.13B — 0 -$15.11 —
Wyndham Hotels & Resorts  WH $79.57 —
+0.56
$6.13B — $644.73K — $79.03 — $80.33 — $6.13B — 18.94 $4.2 —
Darling Ingredients  DAR $38.68 —
+7.41
$6.12B — $3.87M — $37.19 — $39.53 — $6.12B — 36.14 $1.07 —
The Hanover Insurance  THG $169.81 —
+0.11
$6.1B — $99.73K — $168.59 — $171.18 — $6.1B — 14.16 $11.99 —
Boyd Gaming  BYD $74.77 —
+2.29
$6.09B — $401.16K — $74.02 — $75.09 — $6.09B — 12.25 $6.1 —
IDACORP  IDA $112.44 —
-1.33
$6.07B — $246.92K — $112.07 — $114.85 — $6.07B — 19.90 $5.65 —
Gerdau  GGB $3.05 —
+2.01
$6.01B — $10.6M — $3.03 — $3.07 — $6.01B — 10.51 $0.29 —
First American Financial  FAF $58.44 —
-0.84
$6.01B — $487.2K — $58.26 — $59.69 — $6.01B — 38.44 $1.52 —
NewMarket  NEU $636.51 —
-1.46
$6.01B — $152.18K — $636.51 — $653.24 — $6.01B — 12.66 $50.27 —
Terreno Realty  TRNO $58.14 —
-1.04
$5.98B — $547.13K — $58 — $59.12 — $5.98B — 29.21 $1.99 —
Essent  ESNT $58.89 —
+0.48
$5.97B — $377.46K — $58.6 — $59.78 — $5.97B — 8.60 $6.84 —
Jackson Financial  JXN $83.5 —
+2.51
$5.96B — $469.37K — $82.07 — $84.43 — $5.96B — 63.25 $1.32 —
Life Time  LTH $27.18 —
+0.15
$5.96B — $1.41M — $26.9 — $27.51 — $5.96B — 28.31 $0.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь