$3.44T
Общая капитализация
$110.92B
Общий объем
BTC 61.67%   •   ETH 8.96%
Доминирование

Страница результатов 7 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DaVita  DVA $137.84 —
+1.26
$10.42B — $646.7K — $135 — $137.88 — $10.42B — 13.66 $10.09 —
CEMEX, S.A.B. de C.V  CX $6.9 —
+1.92
$10.37B — $10.13M — $6.87 — $7 — $10.37B — 13.01 $0.53 —
American Financial  AFG $123.97 —
+0.08
$10.35B — $541.54K — $123.36 — $125.41 — $10.35B — 13.00 $9.53 —
Conagra Brands  CAG $21.6 —
+0.14
$10.31B — $9.89M — $21.18 — $21.67 — $10.31B — 31.76 $0.68 —
Klaviyo  KVYO $34.63 —
+3.78
$10.3B — $1.75M — $33.52 — $34.92 — $10.3B — 0 -$0.17 —
Qiagen  QGEN $47.45 —
+0.72
$10.28B — $1.27M — $46.95 — $47.69 — $10.28B — 110.34 $0.43 —
Stanley Black & Decker, Inc.  SWK $65.75 —
+0.75
$10.17B — $2.19M — $65.21 — $66.56 — $10.17B — 27.86 $2.36 —
The J. M. Smucker Company  SJM $95.36 —
-0.38
$10.15B — $1.72M — $94.28 — $96.85 — $10.15B — 0 -$11.57 —
Unity Software  U $24.4 —
+3.13
$10.14B — $8.58M — $24.04 — $24.56 — $10.14B — 0 -$1.15 —
Assurant  AIZ $200.01 —
+0.93
$10.14B — $352.6K — $199.49 — $202.2 — $10.14B — 15.60 $12.82 —
Penumbra  PEN $260.97 —
+1.74
$10.11B — $874.4K — $259.12 — $265.48 — $10.11B — 241.63 $1.08 —
IonQ  IONQ $38.43 —
+1.56
$10.05B — $27.88M — $36.03 — $39.25 — $10.05B — 0 -$1.51 —
Molson Coors Beverage Company  TAP $49.62 —
-1.92
$10.04B — $2.84M — $49.36 — $51 — $10.04B — 9.98 $4.97 —
CarMax  KMX $65.85 —
+1.45
$10.03B — $3.49M — $64.98 — $66.32 — $10.03B — 20.51 $3.21 —
AptarGroup  ATR $151.69 —
+0.35
$10.02B — $346.15K — $151.12 — $152.9 — $10.02B — 27.73 $5.47 —
Stifel Financial  SF $97.45 —
+2.18
$10.01B — $675.13K — $95.94 — $98.33 — $10.01B — 18.59 $5.24 —
Range Resources  RRC $41.74 —
+0.85
$9.97B — $3.79M — $40.97 — $42.5 — $9.97B — 37.60 $1.11 —
Globe Life  GL $120.63 —
+0.7
$9.96B — $556.74K — $119.9 — $121.13 — $9.96B — 9.82 $12.28 —
CubeSmart  CUBE $43.1 —
+0.23
$9.88B — $1.03M — $42.84 — $43.52 — $9.88B — 25.50 $1.69 —
UWM  UWMC $4.1 —
-1.91
$9.87B — $5.01M — $4.08 — $4.26 — $9.87B — 0 -$0.08 —
First Horizon  FHN $19.45 —
+1.83
$9.87B — $5.03M — $19.18 — $19.51 — $9.87B — 13.50 $1.44 —
KT  KT $20.16 —
+0.85
$9.81B — $1.25M — $20.15 — $20.46 — $9.81B — 21.44 $0.94 —
CACI  CACI $446.24 —
-0.99
$9.81B — $254.16K — $439.67 — $451.13 — $9.81B — 21.06 $21.18 —
Westlake  WLK $76.42 —
-1.14
$9.8B — $1.06M — $75.51 — $78.05 — $9.8B — 25.55 $2.99 —
Procore  PCOR $65.65 —
+2.29
$9.79B — $663.56K — $64.72 — $66.05 — $9.79B — 0 -$0.86 —
EPAM Systems  EPAM $172.58 —
+1.07
$9.78B — $599.65K — $171.66 — $174.06 — $9.78B — 24.13 $7.15 —
Vornado Realty Trust  VNO-PL $17.66 —
+1.68
$9.75B — $12.8K — $17.41 — $17.77 — $9.75B — 27.41 $0.64 —
Birkenstock Holding  BIRK $52.85 —
+2.6
$9.72B — $1.94M — $52 — $53.29 — $9.72B — 33.03 $1.6 —
Vornado Realty Trust  VNO-PM $17.05 —
+1.78
$9.6B — $9.83K — $16.79 — $17.06 — $9.6B — 26.47 $0.64 —
Pearson  PSO $14.65 —
+0.41
$9.6B — $726.7K — $14.63 — $14.79 — $9.6B — 17.03 $0.86 —
Evercore  EVR $247.97 —
+3.27
$9.59B — $514.3K — $243.27 — $250.32 — $9.59B — 22.93 $10.81 —
Sociedad Química y Minera de Chile  SQM $33.15 —
+1.13
$9.51B — $711.1K — $32.82 — $33.57 — $9.51B — 15.71 $2.11 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.07 —
-0.31
$9.5B — $54.65K — $312.23 — $316.77 — $9.5B — 13.11 $23.87 —
Regal Rexnord  RRX $142.21 —
+3.28
$9.43B — $525.88K — $139.68 — $142.72 — $9.43B — 40.63 $3.5 —
TIM  TIMB $19.09 —
+2.69
$9.38B — $386.29K — $18.78 — $19.2 — $9.38B — 14.91 $1.28 —
Embraer  ERJ $51.04 —
+5.69
$9.37B — $2.08M — $49.43 — $51.92 — $9.37B — 22.28 $2.29 —
Skechers U.S.A  SKX $62.53 —
+0.1
$9.35B — $5.88M — $62.46 — $62.65 — $9.35B — 14.99 $4.17 —
MGM Resorts  MGM $34.3 —
+8.1
$9.33B — $7.7M — $32.45 — $34.51 — $9.33B — 15.31 $2.24 —
Kyndryl  KD $40.31 —
+2.7
$9.27B — $1.23M — $39.4 — $40.5 — $9.27B — 37.32 $1.08 —
Fabrinet  FN $258.43 —
+5.44
$9.26B — $677.09K — $248.27 — $260.68 — $9.26B — 28.81 $8.97 —
Old Republic  ORI $37.28 —
-0.24
$9.24B — $2M — $37.2 — $37.7 — $9.24B — 12.18 $3.06 —
Avantor  AVTR $13.43 —
+2.75
$9.15B — $9.68M — $13.01 — $13.45 — $9.15B — 12.91 $1.04 —
A. O. Smith  AOS $64.32 —
+0.8
$9.14B — $1.55M — $63.48 — $64.38 — $9.14B — 17.96 $3.58 —
Harmony Gold Mining Company  HMY $14.69 —
-2.13
$9.14B — $4.14M — $14.44 — $14.92 — $9.14B — 15.62 $0.94 —
The New York Times Company  NYT $56.03 —
+0.74
$9.14B — $1.3M — $55.63 — $56.27 — $9.14B — 30.61 $1.83 —
Advanced Drainage Systems  WMS $115.91 —
+2.58
$9B — $1.27M — $111.98 — $116.41 — $9B — 19.61 $5.91 —
Huntington Ingalls Industries  HII $229.26 —
-1.49
$9B — $546.52K — $226.75 — $233.77 — $9B — 16.52 $13.87 —
EastGroup Properties  EGP $170.54 —
-0.26
$8.98B — $291.12K — $169.64 — $172.54 — $8.98B — 37.31 $4.57 —
Rexford Industrial Realty  REXR $36.35 —
-0.74
$8.92B — $2.52M — $36.26 — $37.12 — $8.92B — 29.55 $1.23 —
Eastman Chemical Company  EMN $77.04 —
+1.12
$8.9B — $1.59M — $76.05 — $77.65 — $8.9B — 9.81 $7.85 —
Ingredion Incorporated  INGR $137.66 —
-0.43
$8.85B — $513.82K — $136.98 — $140.02 — $8.85B — 14.52 $9.48 —
Planet Fitness  PLNT $105 —
+2.32
$8.84B — $1.8M — $102.8 — $105.45 — $8.84B — 49.76 $2.11 —
OGE Energy  OGE $43.87 —
-0.99
$8.83B — $623.47K — $43.66 — $44.68 — $8.83B — 18.20 $2.41 —
Applied Industrial  AIT $230.06 —
+1.95
$8.76B — $348.22K — $226.95 — $230.39 — $8.76B — 23.07 $9.97 —
SouthState  SSB $86.2 —
+1.15
$8.75B — $946.53K — $85.73 — $87.04 — $8.75B — 13.59 $6.34 —
ICL  ICL $6.65 —
+2.78
$8.75B — $1.03M — $6.6 — $6.78 — $8.75B — 21.45 $0.31 —
Webster Financial  WBS $51.49 —
-0.87
$8.74B — $2.17M — $51.32 — $52.67 — $8.74B — 11.70 $4.4 —
SK Telecom Co., Ltd.  SKM $22.37 —
+1.96
$8.73B — $632.16K — $22.26 — $22.54 — $8.73B — 9.51 $2.35 —
Antero Midstream  AM $18.18 —
-0.55
$8.71B — $2.39M — $18.07 — $18.61 — $8.71B — 21.13 $0.86 —
The Interpublic Group of Companies  IPG $23.48 —
+2.09
$8.68B — $6.21M — $23.06 — $23.52 — $8.68B — 17.92 $1.31 —
Lithia Motors  LAD $331.8 —
+2.44
$8.64B — $140.89K — $326.63 — $332.81 — $8.64B — 10.46 $31.71 —
CAVA  CAVA $74.5 —
-0.09
$8.62B — $2.99M — $74.36 — $77.38 — $8.62B — 62.08 $1.2 —
CAE  CAE $26.89 —
+0.3
$8.62B — $467.7K — $26.8 — $27.15 — $8.62B — 28.91 $0.93 —
Autoliv  ALV $111.35 —
+2.56
$8.61B — $640.54K — $109.81 — $112 — $8.61B — 12.85 $8.66 —
WESCO  WCC $176.08 —
+1.62
$8.59B — $481.15K — $174.62 — $177.63 — $8.59B — 13.33 $13.2 —
TopBuild  BLD $300.44 —
+0.64
$8.59B — $314.77K — $297.54 — $305.65 — $8.59B — 15.22 $19.73 —
Elastic  ESTC $81.18 —
+2.25
$8.57B — $2.83M — $79.53 — $81.54 — $8.57B — 0 -$1.04 —
Primerica  PRI $260.66 —
+0.91
$8.57B — $137.36K — $259.02 — $262.43 — $8.57B — 11.95 $21.8 —
Vornado Realty Trust  VNO $40.75 —
+0.87
$8.5B — $1.54M — $40.35 — $41 — $8.5B — 78.36 $0.52 —
Fluor  FLR $50.84 —
+5.3
$8.37B — $7.06M — $48.55 — $51.55 — $8.37B — 4.82 $10.54 —
Federal Realty Investment Trust  FRT $95.64 —
+0.37
$8.31B — $428.21K — $95.32 — $96.66 — $8.31B — 27.48 $3.48 —
Acuity  AYI $268.43 —
+1.07
$8.3B — $545.66K — $266.85 — $270.73 — $8.3B — 20.33 $13.2 —
Norwegian Cruise Line  NCLH $18.55 —
+4.33
$8.29B — $12.97M — $18 — $18.6 — $8.29B — 10.53 $1.76 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.32 —
0
$8.28B — $18.46K — $21.27 — $21.39 — $8.28B — 1.70 $12.53 —
Mueller Industries  MLI $74.05 —
-0.3
$8.19B — $1.34M — $73.21 — $75.27 — $8.19B — 13.48 $5.49 —
Hess Midstream LP  HESM $38.93 —
-1.62
$8.18B — $1.43M — $38.68 — $40.01 — $8.18B — 15.26 $2.55 —
American Homes 4 Rent  AMH-PH $23.78 —
+1.41
$8.18B — $10.53K — $23.59 — $23.79 — $8.18B — 49.33 $0.48 —
The AES  AES $11.46 —
+0.17
$8.16B — $10.12M — $11.3 — $11.73 — $8.16B — 6.22 $1.84 —
Federal Realty Investment Trust  FRT-PC $20.07 —
+0.02
$8.15B — $2.01K — $20.07 — $20.19 — $8.15B — 6.10 $3.29 —
Agree Realty  ADC $73.72 —
-1.11
$8.14B — $1.11M — $73.44 — $75 — $8.14B — 41.64 $1.77 —
AXIS Capital  AXS $103.42 —
+0.42
$8.13B — $634.05K — $103.04 — $104.56 — $8.13B — 10.25 $10.08 —
Shift4 Payments  FOUR $91.48 —
+3.11
$8.11B — $1.03M — $89.5 — $92.59 — $8.11B — 31.32 $2.92 —
WPP  WPP $36.79 —
-0.92
$8.09B — $351.71K — $36.79 — $37.55 — $8.09B — 10.98 $3.35 —
Chemed  CHE $552.35 —
+0.22
$8.08B — $122.88K — $547.75 — $555.22 — $8.08B — 26.94 $20.5 —
Brinker  EAT $181.26 —
+3.83
$8.06B — $1.55M — $176.79 — $183.73 — $8.06B — 25.21 $7.19 —
Watts Water  WTS $241.22 —
+1
$8.05B — $103.83K — $238.47 — $242.93 — $8.05B — 27.59 $8.74 —
Floor & Decor  FND $74.77 —
+1.55
$8.05B — $1.61M — $73.02 — $75.38 — $8.05B — 39.56 $1.89 —
Donaldson Company  DCI $69.04 —
+0.99
$8.04B — $493.25K — $68.67 — $69.5 — $8.04B — 23.09 $2.99 —
Allison Transmission  ALSN $95.41 —
-3.45
$8.04B — $1.37M — $94.92 — $99.98 — $8.04B — 11.04 $8.64 —
BellRing Brands  BRBR $62.83 —
+7.09
$7.98B — $3.42M — $59.28 — $62.94 — $7.98B — 29.35 $2.14 —
Western Alliance Bancorporation  WAL $72.25 —
+1.35
$7.98B — $1.01M — $71.29 — $73.33 — $7.98B — 9.92 $7.28 —
Globus Medical  GMED $58.86 —
-0.07
$7.97B — $1.19M — $58.33 — $59.4 — $7.97B — 43.92 $1.34 —
Cullen/Frost Bankers  CFR $123.7 —
-0.13
$7.95B — $232.7K — $123.41 — $125.51 — $7.95B — 13.56 $9.12 —
American Homes 4 Rent  AMH-PG $22.95 —
+0.97
$7.94B — $11.97K — $22.68 — $22.95 — $7.94B — 47.61 $0.48 —
NNN REIT  NNN $42.01 —
-0.97
$7.9B — $675.98K — $41.89 — $42.74 — $7.9B — 19.63 $2.14 —
New Oriental Education & Technology  EDU $47.74 —
+2.64
$7.83B — $1.15M — $47.18 — $48.04 — $7.83B — 20.75 $2.3 —
Brixmor Property  BRX $25.53 —
-0.23
$7.81B — $1.78M — $25.47 — $25.84 — $7.81B — 24.31 $1.05 —
Lamb Weston  LW $55.29 —
+0.89
$7.8B — $1.65M — $54.2 — $55.47 — $7.8B — 21.68 $2.55 —
Comstock Resources  CRK $26.46 —
+4.46
$7.75B — $2.09M — $25.41 — $26.5 — $7.75B — 0 -$1.13 —
NIO  NIO $3.52 —
+0.28
$7.73B — $20.35M — $3.51 — $3.59 — $7.73B — 0 -$1.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь