$3.4T
Общая капитализация
$104.72B
Общий объем
BTC 62.20%   •   ETH 8.71%
Доминирование

Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (193)
Энергетика (193)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $108.34 —
-3.04
$466.91B — $24.81M — $107.91 — $110.94 — $466.91B — 14.36 $7.54 —
Chevron  CVX $143.55 —
-2.25
$248.66B — $10.76M — $143.16 — $146.38 — $248.66B — 16.38 $8.76 —
Shell  SHEL $70.14 —
-0.99
$213.03B — $6.57M — $69.91 — $71.15 — $213.03B — 16.01 $4.38 —
TotalEnergies SE  TTE $60.4 —
-1.44
$137.76B — $2.09M — $60.4 — $61.29 — $137.76B — 10.11 $5.97 —
ConocoPhillips  COP $89.39 —
-2.53
$112.85B — $9.13M — $89.04 — $91.65 — $112.85B — 11.32 $7.89 —
Enbridge Inc.  ENB $45.04 —
+0.24
$98.19B — $1.83M — $44.67 — $45.18 — $98.19B — 22.97 $1.96 —
BP p.l.c  BP $29.83 —
-1.62
$80.86B — $10.98M — $29.78 — $30.22 — $80.86B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.33 —
-2.33
$78.61B — $7.31M — $11.32 — $11.58 — $78.61B — 8.45 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.41 —
-2.28
$78.61B — $34.64M — $12.37 — $12.6 — $78.61B — 9.26 $1.34 —
The Williams Companies  WMB $61.12 —
+1.06
$74.63B — $7.41M — $60.1 — $61.33 — $74.63B — 32.86 $1.86 —
Equinor ASA  EQNR $25.15 —
-5.06
$68.86B — $6.04M — $25.13 — $25.56 — $68.86B — 7.95 $3.16 —
Enterprise Products Partners L.P  EPD $31.12 —
+0.78
$67.5B — $3.1M — $30.77 — $31.25 — $67.5B — 11.65 $2.67 —
Canadian Natural Resources  CNQ $31.52 —
-1.87
$65.98B — $6.32M — $31.48 — $32.18 — $65.98B — 12.16 $2.59 —
EOG Resources  EOG $120.68 —
-1.07
$65.87B — $3.96M — $119.8 — $122.27 — $65.87B — 11.17 $10.8 —
Kinder Morgan  KMI $28.54 —
+1.6
$63.44B — $13.25M — $27.89 — $28.65 — $63.44B — 24.60 $1.16 —
Energy Transfer LP  ET $17.69 —
+0.28
$60.71B — $13.67M — $17.55 — $17.79 — $60.71B — 13.40 $1.32 —
Cheniere Energy  LNG $239.95 —
+3.19
$53.22B — $1.64M — $229.35 — $240.97 — $53.22B — 17.60 $13.63 —
MPLX LP  MPLX $51.84 —
+1.39
$52.92B — $1.11M — $51.02 — $52.13 — $52.92B — 11.97 $4.33 —
Marathon Petroleum  MPC $165.29 —
-0.79
$50.78B — $1.6M — $163.4 — $167.27 — $50.78B — 22.76 $7.26 —
ONEOK  OKE $80.56 —
+0.89
$50.32B — $3.26M — $79.11 — $80.9 — $50.32B — 15.73 $5.12 —
Eni S.p.A  E $31.97 —
-0.99
$49.74B — $561.13K — $31.86 — $32.25 — $49.74B — 18.06 $1.77 —
TC Energy Corporation  TRP $47.19 —
-0.11
$49.06B — $2.15M — $46.76 — $47.46 — $49.06B — 16.05 $2.94 —
Phillips 66  PSX $119.46 —
-1.3
$48.67B — $4.15M — $118.79 — $121.96 — $48.67B — 26.90 $4.44 —
Suncor Energy  SU $38.28 —
-1.77
$46.99B — $4.41M — $38.28 — $39.06 — $46.99B — 10.90 $3.51 —
Schlumberger  SLB $33.5 —
-0.68
$45.26B — $15.62M — $33.06 — $33.98 — $45.26B — 11.35 $2.95 —
Hess  HES $138.6 —
-2.06
$42.86B — $1.67M — $138.1 — $141.18 — $42.86B — 19.22 $7.21 —
Valero Energy  VLO $135.85 —
-0.88
$42.55B — $2.97M — $134.75 — $137.44 — $42.55B — 46.36 $2.93 —
Occidental Petroleum  OXY $42.48 —
-3.34
$41.81B — $17.53M — $42.16 — $43.55 — $41.81B — 17.19 $2.47 —
Imperial Oil  IMO $78.75 —
-0.37
$40.09B — $568.81K — $77.35 — $80.03 — $40.09B — 11.61 $6.78 —
Targa Resources  TRGP $167.73 —
+1.82
$36.39B — $2.04M — $162 — $168.23 — $36.39B — 30.88 $5.43 —
EQT  EQT $60.34 —
+1.63
$36.12B — $5.25M — $58.9 — $60.78 — $36.12B — 98.91 $0.61 —
Cameco  CCJ $72.34 —
+3.76
$31.49B — $5.75M — $70 — $72.79 — $31.49B — 176.43 $0.41 —
Cheniere Energy Partners, L.P  CQP $56.4 —
+1.15
$27.3B — $224.8K — $55.77 — $57.22 — $27.3B — 13.59 $4.15 —
Cenovus Energy  CVE $13.71 —
-1.51
$24.87B — $12.44M — $13.65 — $13.86 — $24.87B — 12.35 $1.11 —
Texas Pacific Land  TPL $1,059.94 —
+0.95
$24.37B — $187.68K — $1,021.37 — $1,069.36 — $24.37B — 52.91 $20.03 —
Pembina Pipeline  PBA $36.93 —
+0.22
$21.45B — $1.43M — $36.57 — $37.12 — $21.45B — 16.56 $2.23 —
Devon Energy  DVN $32.35 —
-1.46
$20.77B — $6.7M — $32.1 — $32.85 — $20.77B — 7.36 $4.39 —
Coterra Energy Inc.  CTRA $26.81 —
+0.37
$20.46B — $6.74M — $26.2 — $27.08 — $20.46B — 15.67 $1.71 —
Ecopetrol  EC $9.4 —
-0.53
$19.88B — $3.18M — $9.23 — $9.52 — $19.88B — 6.18 $1.52 —
Tenaris S.A.  TS $35.7 —
0
$19.31B — $1.97M — $35.49 — $35.99 — $19.31B — 10.88 $3.28 —
Halliburton Company  HAL $20.78 —
+0.05
$17.86B — $15.81M — $20.3 — $21.08 — $17.86B — 8.69 $2.39 —
Western Midstream Partners, LP  WES $38.16 —
-1.37
$14.55B — $1.6M — $38.03 — $38.77 — $14.55B — 11.42 $3.34 —
TechnipFMC  FTI $34.05 —
-0.26
$14.27B — $5.26M — $33.65 — $34.55 — $14.27B — 18.01 $1.89 —
YPF Sociedad Anónima  YPF $34.35 —
+1.66
$13.56B — $1.34M — $33.33 — $34.75 — $13.56B — 8.00 $4.29 —
Antero Resources  AR $42.35 —
+0.07
$13.15B — $3.94M — $41.28 — $42.67 — $13.15B — 55.00 $0.77 —
DT Midstream  DTM $107.38 —
+1.14
$10.91B — $746.09K — $105.46 — $107.7 — $10.91B — 29.25 $3.67 —
Ovintiv Inc.  OVV $38.67 —
-0.62
$10.05B — $5.4M — $38.05 — $39.21 — $10.05B — 16.38 $2.36 —
Range Resources  RRC $41.93 —
+1.33
$10.02B — $2.01M — $40.45 — $42.2 — $10.02B — 37.77 $1.11 —
Antero Midstream  AM $18.5 —
+0.71
$8.87B — $2.86M — $18.22 — $18.64 — $8.87B — 21.51 $0.86 —
Comstock Resources  CRK $29.57 —
-0.47
$8.66B — $2.65M — $28.38 — $29.69 — $8.66B — 0 -$1.13 —
Hess Midstream LP  HESM $38.22 —
+0.5
$8.03B — $1.27M — $37.81 — $38.49 — $8.03B — 14.98 $2.55 —
HF Sinclair Corporation  DINO $41.07 —
+0.15
$7.74B — $2.91M — $40.22 — $41.51 — $7.74B — 0 -$0.68 —
National Fuel Gas Company  NFG $85.45 —
-0.65
$7.72B — $561.86K — $85.29 — $86.36 — $7.72B — 185.76 $0.46 —
Sunoco LP  SUN $52.8 —
-0.71
$7.2B — $265.59K — $52.67 — $53.7 — $7.2B — 10.66 $4.95 —
Matador Resources Company  MTDR $48.52 —
-1.1
$6.14B — $1.42M — $47.6 — $49.26 — $6.14B — 6.51 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.07 —
-0.08
$5.28B — $825.83K — $49 — $50.4 — $5.28B — 10.72 $4.67 —
CNX Resources  CNX $34.85 —
+1.93
$5.04B — $1.79M — $33.45 — $35.05 — $5.04B — 0 -$1.98 —
NOV  NOV $13.08 —
-1.06
$4.91B — $4.32M — $12.99 — $13.37 — $4.91B — 8.77 $1.49 —
Valvoline  VVV $37.41 —
+1
$4.76B — $1.69M — $37.14 — $37.62 — $4.76B — 18.16 $2.06 —
Magnolia Oil & Gas  MGY $23.2 —
-1.11
$4.47B — $2.16M — $22.94 — $23.39 — $4.47B — 11.48 $2.02 —
Noble Corporation plc  NE $27.1 —
-3.25
$4.45B — $2.62M — $27.07 — $27.94 — $4.45B — 9.12 $2.97 —
Archrock  AROC $24.74 —
+1.56
$4.37B — $955.91K — $24.08 — $24.88 — $4.37B — 20.78 $1.19 —
California Resources  CRC $45.73 —
-1.32
$4.08B — $678.34K — $45.1 — $45.89 — $4.08B — 7.59 $6.02 —
Transportadora de Gas del Sur  TGS $27.58 —
+2.72
$3.94B — $249.1K — $26.86 — $27.91 — $3.94B — 12.42 $2.22 —
Frontline  FRO $17.53 —
-5.65
$3.9B — $4.58M — $17.51 — $18.1 — $3.9B — 11.16 $1.57 —
NexGen Energy  NXE $6.77 —
+1.35
$3.86B — $10.02M — $6.64 — $6.86 — $3.86B — 0 -$0.12 —
Gulfport Energy  GPOR $205.41 —
+1.79
$3.65B — $285.17K — $201.99 — $206.31 — $3.65B — 0 -$17.17 —
Ultrapar Participações  UGP $3.17 —
+2.59
$3.39B — $2.66M — $3.12 — $3.2 — $3.39B — 8.56 $0.37 —
Centrus Energy  LEU $192.18 —
-0.04
$3.27B — $1.96M — $185 — $203.46 — $3.27B — 29.74 $6.46 —
Murphy Oil  MUR $22.83 —
-2.19
$3.26B — $2.97M — $22.51 — $23.35 — $3.26B — 8.71 $2.62 —
Cactus  WHD $44.18 —
+0.57
$3.03B — $634.97K — $42.84 — $44.53 — $3.03B — 15.66 $2.82 —
Valaris  VAL $41.8 —
-3.78
$2.97B — $2.14M — $41.36 — $42.97 — $2.97B — 9.85 $4.24 —
Uranium Energy  UEC $6.65 —
+0.91
$2.95B — $12.77M — $6.38 — $6.69 — $2.95B — 0 -$0.17 —
USA Compression Partners, LP  USAC $24.58 —
-0.28
$2.89B — $73.15K — $24.47 — $25 — $2.89B — 36.68 $0.67 —
Northern Oil and Gas  NOG $29.14 —
-1.72
$2.88B — $2.18M — $28.78 — $29.61 — $2.88B — 4.53 $6.42 —
SM Energy Company  SM $25.04 —
-2.26
$2.87B — $3.57M — $24.39 — $25.4 — $2.87B — 3.51 $7.13 —
Civitas Resources, Inc.  CIVI $29.71 —
-2.91
$2.83B — $3.28M — $29.2 — $30.63 — $2.83B — 3.41 $8.71 —
Crescent Energy Company  CRGY $8.77 —
-2.23
$2.79B — $3.49M — $8.72 — $8.98 — $2.79B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $12.95 —
0
$2.74B — $747.56K — $12.83 — $13.11 — $2.74B — 14.07 $0.92 —
CVR Energy  CVI $26.87 —
-0.11
$2.7B — $1.04M — $26.3 — $26.99 — $2.7B — 0 -$1.97 —
Kinetik  KNTK $42.58 —
+2.38
$2.59B — $1.16M — $41.24 — $42.81 — $2.59B — 44.82 $0.95 —
PBF Energy  PBF $21.85 —
+0.32
$2.53B — $3.65M — $21.16 — $22.49 — $2.53B — 0 -$9.01 —
Cosan  CSAN $5.17 —
+2.78
$2.4B — $2.2M — $5.03 — $5.19 — $2.4B — 0 -$4.36 —
Transocean  RIG $2.7 —
-2.88
$2.38B — $39.27M — $2.69 — $2.82 — $2.38B — 0 -$0.98 —
Delek Logistics Partners, LP  DKL $42.89 —
-0.35
$2.29B — $38.7K — $42.55 — $43.13 — $2.29B — 14.39 $2.98 —
Tidewater  TDW $44.84 —
+0.04
$2.22B — $856.86K — $44.11 — $45.17 — $2.22B — 13.42 $3.34 —
Oceaneering  OII $20.87 —
+0.82
$2.1B — $650.13K — $20.4 — $21.08 — $2.1B — 11.72 $1.78 —
Genesis Energy, L.P  GEL $16.94 —
+1.56
$2.07B — $680.99K — $16.65 — $17.29 — $2.07B — 0 -$1.69 —
Scorpio Tankers  STNG $40.45 —
-4.4
$2.06B — $1.2M — $40.38 — $41.36 — $2.06B — 3.94 $10.26 —
Liberty Energy  LBRT $12.05 —
+0.33
$1.95B — $2.53M — $11.79 — $12.29 — $1.95B — 7.98 $1.51 —
DHT  DHT $11.17 —
-4.12
$1.87B — $1.24M — $11.15 — $11.42 — $1.87B — 10.15 $1.1 —
International Seaways  INSW $37.42 —
-4.27
$1.85B — $535.45K — $37.3 — $38.6 — $1.85B — 5.79 $6.46 —
Global Partners LP  GLP $53.21 —
-2.37
$1.8B — $84.17K — $53.21 — $54.99 — $1.8B — 16.94 $3.14 —
Denison Mines  DNN $1.8 —
+2.86
$1.61B — $181.64M — $1.74 — $1.83 — $1.61B — 0 -$0.09 —
DNOW  DNOW $15.23 —
+1.26
$1.61B — $539.02K — $15.01 — $15.34 — $1.61B — 20.30 $0.75 —
NGL Energy Partners LP  NGL-PC $22.7 —
-0.18
$1.6B — $3.82K — $22.64 — $22.76 — $1.6B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PB $22.43 —
+1.08
$1.6B — $9.55K — $22.29 — $22.62 — $1.6B — 0 -$2.22 —
Helmerich & Payne  HP $15.94 —
-2.51
$1.58B — $2.15M — $15.79 — $16.4 — $1.58B — 7.24 $2.2 —
Talos Energy  TALO $8.56 —
-3.17
$1.58B — $3.65M — $8.5 — $8.79 — $1.58B — 38.90 $0.22 —
Peabody Energy  BTU $12.9 —
-3.37
$1.57B — $4.99M — $12.8 — $13.31 — $1.57B — 4.77 $2.7 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь