Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
Энергетика (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (26)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$136.90 — |
-2.03
|
$567.44B — | $15.97M — | $135.62 — | $137.64 — | $567.44B — | 23.04 | $5.94 — | ||
Chevron
CVX
US
|
$171.45 — |
-2.57
|
$341.46B — | $10.32M — | $170.86 — | $173.89 — | $341.46B — | 29.86 | $5.74 — | ||
Shell
SHEL
US
|
$77.70 — |
-2.28
|
$215.38B — | $9.53M — | $77.17 — | $78.31 — | $215.38B — | 12.10 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$78.69 — |
-2.02
|
$174.94B — | $1.87M — | $78.19 — | $79.19 — | $174.94B — | 11.67 | $6.74 — | ||
ConocoPhillips
COP
US
|
$106.92 — |
-2.77
|
$130.26B — | $7.04M — | $106.25 — | $108.03 — | $130.26B — | 18.62 | $5.74 — | ||
Enbridge Inc.
ENB
US
|
$55.29 — |
-0.81
|
$120.74B — | $2.76M — | $54.84 — | $55.54 — | $120.74B — | 26.58 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.45 — |
-3.41
|
$106.01B — | $12.68M — | $16.29 — | $16.53 — | $106.01B — | 5.22 | $3.15 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.74 — |
-3.34
|
$100.92B — | $7.58M — | $14.65 — | $14.87 — | $100.92B — | 4.67 | $3.15 — | ||
BP p.l.c
BP
US
|
$37.86 — |
-3.74
|
$97.49B — | $11.30M — | $37.67 — | $38.36 — | $97.49B — | 30.78 | $1.23 — | ||
|
The Williams Companies
WMB
US
|
$75.87 — |
+0.11
|
$92.79B — | $7.69M — | $74.61 — | $76.17 — | $92.79B — | 33.27 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$39.38 — |
-4
|
$82.14B — | $12.79M — | $39.02 — | $40.33 — | $82.14B — | 11.79 | $3.34 — | ||
|
Equinor ASA
EQNR
US
|
$31.60 — |
-3.22
|
$78.67B — | $3.45M — | $31.29 — | $31.66 — | $78.67B — | 14.29 | $2.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.09 — |
-2.8
|
$78.08B — | $2.63M — | $36.09 — | $37.09 — | $78.08B — | 13.77 | $2.62 — | ||
|
Kinder Morgan
KMI
US
|
$32.59 — |
+0.15
|
$72.51B — | $7.39M — | $32.16 — | $32.66 — | $72.51B — | 21.87 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.36 — |
-0.07
|
$72.26B — | $1.30M — | $68.40 — | $69.39 — | $72.26B — | 29.02 | $2.39 — | ||
|
Valero Energy
VLO
US
|
$242.43 — |
-0.51
|
$71.99B — | $3.47M — | $236.10 — | $244.21 — | $71.99B — | 17.70 | $13.69 — | ||
|
Marathon Petroleum
MPC
US
|
$246.51 — |
-0.81
|
$71.97B — | $1.58M — | $240.22 — | $248.57 — | $71.97B — | 16.23 | $15.18 — | ||
|
EOG Resources
EOG
US
|
$134.45 — |
-0.33
|
$71.61B — | $5.03M — | $130.61 — | $134.94 — | $71.61B — | 13.25 | $10.14 — | ||
|
SLB
SLB
US
|
$46.61 — |
-2.47
|
$69.68B — | $24.79M — | $45.87 — | $46.93 — | $69.68B — | 20.53 | $2.27 — | ||
Eni S.p.A
E
US
|
$47.22 — |
-3.08
|
$69.08B — | $1.62M — | $46.97 — | $47.45 — | $69.08B — | 20.71 | $2.28 — | ||
|
Phillips 66
PSX
US
|
$168.64 — |
-1
|
$67.61B — | $3.36M — | $165.47 — | $170.20 — | $67.61B — | 16.66 | $10.12 — | ||
Energy Transfer LP
ET
US
|
$18.94 — |
-1.46
|
$65.18B — | $7.84M — | $18.81 — | $19.16 — | $65.18B — | 15.78 | $1.20 — | ||
|
Suncor Energy
SU
US
|
$54.46 — |
-3.61
|
$64.30B — | $6.03M — | $53.88 — | $55.40 — | $64.30B — | 14.67 | $3.71 — | ||
Targa Resources
TRGP
US
|
$266.32 — |
-0.89
|
$57.16B — | $1.28M — | $261.04 — | $266.47 — | $57.16B — | 27.48 | $9.69 — | ||
|
MPLX LP
MPLX
US
|
$56.23 — |
-2.51
|
$57.06B — | $1.26M — | $56.23 — | $57.60 — | $57.06B — | 12.17 | $4.62 — | ||
ONEOK
OKE
US
|
$87.31 — |
-0.85
|
$55.01B — | $3.31M — | $86.11 — | $87.66 — | $55.01B — | 15.70 | $5.56 — | ||
Occidental Petroleum
OXY
US
|
$51.09 — |
-2.18
|
$50.82B — | $7.78M — | $50.30 — | $51.38 — | $50.82B — | 69.04 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.74 — |
-1.5
|
$49.30B — | $13.58M — | $41.81 — | $42.77 — | $49.30B — | 12.10 | $3.53 — | ||
Cheniere Energy
LNG
US
|
$230.86 — |
-1.43
|
$48.38B — | $1.99M — | $228.91 — | $232.94 — | $48.38B — | 39.66 | $5.82 — | ||
|
Cameco
CCJ
US
|
$106.64 — |
-2.07
|
$46.45B — | $2.78M — | $104.51 — | $108.56 — | $46.45B — | 100.60 | $1.06 — | ||
|
Cenovus Energy
CVE
US
|
$24.69 — |
-4.08
|
$46.04B — | $10.98M — | $24.43 — | $25.12 — | $46.04B — | 13.94 | $1.77 — | ||
|
EQT
EQT
US
|
$51.48 — |
-0.35
|
$32.20B — | $7.57M — | $50.81 — | $52.17 — | $32.20B — | 9.76 | $5.27 — | ||
|
Ecopetrol
EC
US
|
$14.59 — |
-5.93
|
$29.99B — | $5.67M — | $14.43 — | $15.12 — | $29.99B — | 10.42 | $1.40 — | ||
Tenaris S.A.
TS
US
|
$56.52 — |
-2.6
|
$28.53B — | $1.10M — | $56.07 — | $56.76 — | $28.53B — | 14.87 | $3.80 — | ||
|
Halliburton Company
HAL
US
|
$33.90 — |
-3.45
|
$28.32B — | $16.16M — | $33.54 — | $34.59 — | $28.32B — | 18.72 | $1.81 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$57.06 — |
-6.49
|
$27.62B — | $182.52K — | $57.06 — | $60.28 — | $27.62B — | 13.33 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$46.49 — |
-1.46
|
$27.03B — | $867.81K — | $46.19 — | $46.84 — | $27.03B — | 24.72 | $1.88 — | ||
Venture Global
VG
US
|
$10.51 — |
-6.24
|
$26.11B — | $14.61M — | $10.31 — | $11.10 — | $26.11B — | 10.94 | $0.96 — | ||
Texas Pacific Land
TPL
US
|
$377.56 — |
+2.07
|
$26.04B — | $325.64K — | $364.56 — | $378.54 — | $26.04B — | 51.79 | $7.29 — | ||
|
TechnipFMC
FTI
US
|
$64.29 — |
-2.8
|
$25.63B — | $3.60M — | $63.54 — | $64.85 — | $25.63B — | 24.63 | $2.61 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$45.62 — |
-5.04
|
$17.89B — | $2.51M — | $45.40 — | $47.50 — | $17.89B — | 0 | -$0.99 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.11 — |
-3.22
|
$17.40B — | $1.04M — | $42.11 — | $43.37 — | $17.40B — | 13.85 | $3.04 — | ||
DT Midstream
DTM
US
|
$147.09 — |
+0.07
|
$15.01B — | $820.82K — | $144.90 — | $147.76 — | $15.01B — | 32.61 | $4.51 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.76 — |
-3.85
|
$14.83B — | $3.29M — | $52.39 — | $54.00 — | $14.83B — | 18.06 | $2.92 — | ||
|
HF Sinclair Corporation
DINO
US
|
$65.76 — |
+0.17
|
$11.85B — | $1.76M — | $63.95 — | $66.26 — | $11.85B — | 9.85 | $6.67 — | ||
Sunoco LP
SUN
US
|
$62.12 — |
-4.8
|
$11.70B — | $626.57K — | $61.80 — | $65.00 — | $11.70B — | 15.84 | $3.92 — | ||
Antero Resources
AR
US
|
$34.71 — |
+0.52
|
$10.75B — | $6.01M — | $34.00 — | $34.91 — | $10.75B — | 11.23 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.15 — |
-0.27
|
$10.52B — | $1.45M — | $21.86 — | $22.30 — | $10.52B — | 25.75 | $0.86 — | ||
|
Frontline
FRO
US
|
$40.72 — |
-5.04
|
$9.07B — | $3.94M — | $40.37 — | $43.10 — | $9.07B — | 10.02 | $4.06 — | ||
|
Range Resources
RRC
US
|
$36.32 — |
-1.09
|
$8.56B — | $2.85M — | $35.93 — | $36.71 — | $8.56B — | 9.60 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$48.15 — |
-0.74
|
$8.05B — | $1.05M — | $46.82 — | $48.83 — | $8.05B — | 19.18 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.28 — |
-1.89
|
$7.70B — | $684.78K — | $37.09 — | $37.74 — | $7.70B — | 12.89 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$76.63 — |
-0.57
|
$7.28B — | $433.79K — | $76.00 — | $77.11 — | $7.28B — | 10.35 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.42 — |
-3.42
|
$7.18B — | $1.20M — | $63.41 — | $65.78 — | $7.18B — | 9.39 | $6.86 — | ||
Archrock
AROC
US
|
$38.79 — |
-0.69
|
$6.80B — | $4.19M — | $37.95 — | $39.66 — | $6.80B — | 21.08 | $1.84 — | ||
|
NexGen Energy
NXE
US
|
$10.07 — |
-2.8
|
$6.67B — | $3.34M — | $9.93 — | $10.26 — | $6.67B — | 0 | -$0.48 — | ||
NOV
NOV
US
|
$18.35 — |
-2.13
|
$6.59B — | $5.13M — | $17.99 — | $18.52 — | $6.59B — | 73.40 | $0.25 — | ||
SM Energy Company
SM
US
|
$26.49 — |
-3.36
|
$6.35B — | $2.77M — | $25.93 — | $26.85 — | $6.35B — | 11.17 | $2.37 — | ||
|
Noble Corporation plc
NE
US
|
$39.17 — |
-6.63
|
$6.25B — | $2.41M — | $39.17 — | $41.19 — | $6.25B — | 29.23 | $1.34 — | ||
|
Matador Resources Company
MTDR
US
|
$50.09 — |
-0.58
|
$6.22B — | $2.38M — | $48.38 — | $50.16 — | $6.22B — | 12.90 | $3.88 — | ||
Transocean
RIG
US
|
$5.04 — |
-4.73
|
$5.58B — | $42.28M — | $5.02 — | $5.16 — | $5.58B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$75.52 — |
-3.85
|
$5.23B — | $1.14M — | $74.77 — | $76.84 — | $5.23B — | 5.54 | $13.61 — | ||
|
Ultrapar Participações
UGP
US
|
$4.88 — |
-1.21
|
$5.22B — | $2.25M — | $4.83 — | $4.92 — | $5.22B — | 8.87 | $0.55 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.92 — |
+0.34
|
$5.13B — | $1.68M — | $25.96 — | $26.93 — | $5.13B — | 15.56 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.18 — |
-2.33
|
$5.04B — | $2.92M — | $34.57 — | $36.03 — | $5.04B — | 59.62 | $0.59 — | ||
PBF Energy
PBF
US
|
$40.34 — |
-0.86
|
$4.77B — | $1.76M — | $39.16 — | $40.76 — | $4.77B — | 10.64 | $3.79 — | ||
CNX Resources
CNX
US
|
$33.72 — |
+0.66
|
$4.77B — | $1.43M — | $33.03 — | $33.81 — | $4.77B — | 4.46 | $7.55 — | ||
California Resources
CRC
US
|
$53.42 — |
+0.98
|
$4.74B — | $995.61K — | $50.83 — | $53.76 — | $4.74B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.44 — |
-3.25
|
$4.43B — | $327.10K — | $29.02 — | $30.14 — | $4.43B — | 15.09 | $1.95 — | ||
|
International Seaways
INSW
US
|
$87.72 — |
-2.51
|
$4.34B — | $638.53K — | $86.71 — | $90.72 — | $4.34B — | 7.98 | $10.98 — | ||
|
Liberty Energy
LBRT
US
|
$26.21 — |
-3.11
|
$4.28B — | $5.71M — | $25.21 — | $26.31 — | $4.28B — | 29.78 | $0.88 — | ||
|
Comstock Resources
CRK
US
|
$13.46 — |
0
|
$3.95B — | $1.82M — | $13.29 — | $13.68 — | $3.95B — | 6.09 | $2.21 — | ||
Scorpio Tankers
STNG
US
|
$78.39 — |
-4.05
|
$3.90B — | $841.69K — | $77.93 — | $81.01 — | $3.90B — | 8.06 | $9.72 — | ||
Oceaneering
OII
US
|
$36.29 — |
+0.03
|
$3.62B — | $816.53K — | $34.80 — | $36.36 — | $3.62B — | 10.80 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$24.81 — |
-5.52
|
$3.60B — | $264.99K — | $24.81 — | $26.49 — | $3.60B — | 26.67 | $0.93 — | ||
|
Cactus
WHD
US
|
$50.98 — |
-3.52
|
$3.54B — | $790.45K — | $50.07 — | $52.13 — | $3.54B — | 47.64 | $1.07 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.17 — |
-3.33
|
$3.36B — | $5.78M — | $10.01 — | $10.28 — | $3.36B — | 0 | -$0.73 — | ||
|
Helmerich & Payne
HP
US
|
$32.76 — |
-7.95
|
$3.27B — | $1.44M — | $32.55 — | $34.77 — | $3.27B — | 0 | -$3.49 — | ||
Tidewater
TDW
US
|
$64.60 — |
-2.73
|
$3.21B — | $1.01M — | $63.50 — | $65.62 — | $3.21B — | 11.19 | $5.77 — | ||
DHT
DHT
US
|
$19.39 — |
-2.86
|
$3.12B — | $2.98M — | $19.31 — | $20.19 — | $3.12B — | 9.41 | $2.06 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.16 — |
-0.14
|
$3.01B — | $283.95K — | $13.87 — | $14.16 — | $3.01B — | 11.14 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$160.96 — |
-0.35
|
$2.89B — | $229.95K — | $159.66 — | $163.25 — | $2.89B — | 5.29 | $30.41 — | ||
Cosan
CSAN
US
|
$2.89 — |
-1.37
|
$2.85B — | $1.22M — | $2.84 — | $2.90 — | $2.85B — | 0 | -$2.59 — | ||
|
Peabody Energy
BTU
US
|
$23.29 — |
-3.92
|
$2.84B — | $2.44M — | $23.04 — | $23.66 — | $2.84B — | 0 | -$0.98 — | ||
Delek US
DK
US
|
$44.41 — |
+2.3
|
$2.72B — | $692.40K — | $41.75 — | $44.43 — | $2.72B — | 0 | -$0.92 — | ||
|
CVR Energy
CVI
US
|
$26.80 — |
-1.47
|
$2.69B — | $758.61K — | $26.20 — | $27.51 — | $2.69B — | 0 | -$0.42 — | ||
|
Teekay Tankers
TNK
US
|
$76.34 — |
-3.62
|
$2.64B — | $310.28K — | $75.20 — | $79.22 — | $2.64B — | 6.20 | $12.31 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.01 — |
-1.74
|
$2.61B — | $100.14K — | $48.92 — | $50.02 — | $2.61B — | 15.46 | $3.17 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.39 — |
-0.86
|
$2.59B — | $1.51M — | $17.97 — | $18.41 — | $2.59B — | 87.57 | $0.21 — | ||
|
Par Pacific
PARR
US
|
$51.26 — |
+1.1
|
$2.57B — | $570.24K — | $48.92 — | $51.70 — | $2.57B — | 5.74 | $8.93 — | ||
|
Talos Energy
TALO
US
|
$13.71 — |
-1.79
|
$2.29B — | $1.80M — | $13.43 — | $13.88 — | $2.29B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.49 — |
+0.36
|
$2.12B — | $3.04M — | $18.63 — | $19.52 — | $2.12B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.52 — |
-0.48
|
$2.09B — | $424.05K — | $12.28 — | $12.60 — | $2.09B — | 16.91 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.69 — |
-4.68
|
$1.94B — | $256.37K — | $15.63 — | $16.58 — | $1.94B — | 0 | -$3.50 — | ||
ProPetro Holding
PUMP
US
|
$13.98 — |
-4.57
|
$1.71B — | $5.69M — | $13.55 — | $14.15 — | $1.71B — | 0 | -$0.11 — | ||
Dorian LPG
LPG
US
|
$39.92 — |
-1.67
|
$1.71B — | $446.43K — | $39.35 — | $41.23 — | $1.71B — | 8.79 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$13.87 — |
-2.73
|
$1.70B — | $543.73K — | $13.82 — | $14.23 — | $1.70B — | 0 | -$0.18 — | ||
|
FLEX LNG
FLNG
US
|
$30.46 — |
-1.39
|
$1.65B — | $229.79K — | $30.37 — | $30.90 — | $1.65B — | 22.23 | $1.37 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.63 — |
-2.14
|
$1.58B — | $750.54K — | $14.56 — | $14.89 — | $1.58B — | 31.80 | $0.46 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}