$3.51T
Общая капитализация
$102.96B
Общий объем
BTC 61.49%   •   ETH 9.12%
Доминирование

Страница результатов 2 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bristol-Myers Squibb Company  BMY $48.66 —
-2.19
$99.03B — $14.97M — $48.25 — $49.44 — $99.03B — 18.15 $2.68 —
Welltower  WELL $150.58 —
-1.19
$98.47B — $2.21M — $150.05 — $154.1 — $98.47B — 86.04 $1.75 —
RELX  RELX $53.3 —
+1.02
$98.4B — $1.1M — $53.25 — $53.74 — $98.4B — 38.07 $1.4 —
The Southern Company  SO $88.94 —
-1.56
$97.85B — $4.35M — $88.79 — $90.92 — $97.85B — 21.32 $4.17 —
Sumitomo Mitsui Financial  SMFG $15.06 —
-0.07
$97.13B — $1.78M — $15.06 — $15.28 — $97.13B — 12.04 $1.25 —
Rio Tinto  RIO $58.31 —
+0.53
$95.33B — $3.16M — $58.22 — $58.86 — $95.33B — 8.24 $7.07 —
Trane  TT $426.61 —
+1.24
$95.14B — $1.39M — $423.45 — $432.08 — $95.14B — 35.14 $12.14 —
Waste Management  WM $234.66 —
-0.78
$94.43B — $1.02M — $234.28 — $237.91 — $94.43B — 35.28 $6.65 —
Sea  SE $158.19 —
+2.47
$93.65B — $3.81M — $155.99 — $160.6 — $93.65B — 109.85 $1.44 —
Fiserv  FI $164.89 —
+1.15
$91.42B — $3.07M — $163.52 — $165.77 — $91.42B — 29.13 $5.66 —
NIKE  NKE $61.9 —
+2.26
$91.36B — $11.06M — $61.3 — $62.18 — $91.36B — 20.56 $3.01 —
McKesson  MCK $719.57 —
-1.19
$89.95B — $405.71K — $717.18 — $730.29 — $89.95B — 27.98 $25.71 —
Duke Energy  DUK $115.4 —
-1.25
$89.7B — $2.65M — $114.83 — $117.7 — $89.7B — 19.13 $6.03 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.54 —
+3.05
$89.46B — $6.31M — $15.19 — $15.67 — $89.46B — 7.61 $2.04 —
HCA Healthcare  HCA $368.59 —
-0.5
$88.67B — $2.14M — $350.75 — $374.07 — $88.67B — 16.35 $22.53 —
Brookfield Asset Management  BAM $54.83 —
+0.42
$88.42B — $1.44M — $54.78 — $55.89 — $88.42B — 40.31 $1.36 —
Moody's  MCO $476.92 —
+1.07
$85.82B — $563.99K — $474.09 — $480.75 — $85.82B — 41.25 $11.56 —
CVS Health  CVS $67.71 —
+0.37
$85.65B — $7.58M — $66.68 — $68.31 — $85.65B — 16.15 $4.19 —
United Parcel Service  UPS $101.09 —
+1.09
$85.6B — $4.29M — $100.53 — $101.48 — $85.6B — 14.75 $6.85 —
Ferrari  RACE $464.81 —
+0.3
$84.95B — $256.11K — $464.51 — $470.57 — $84.95B — 45.79 $10.15 —
Parker-Hannifin  PH $661.84 —
+1.18
$84.57B — $636.18K — $658.21 — $665.94 — $84.57B — 25.48 $25.97 —
GSK plc  GSK $40.49 —
-0.91
$84.39B — $4.65M — $40.36 — $41.11 — $84.39B — 19.65 $2.06 —
U.S. Bancorp  USB-PH $20.44 —
-0.1
$84.15B — $47.46K — $20.35 — $20.55 — $84.15B — 4.40 $4.64 —
The Sherwin-Williams Company  SHW $335.76 —
-0.04
$84.14B — $1.71M — $334.3 — $340.24 — $84.14B — 31.73 $10.58 —
The Cigna  CI $314.44 —
-0.93
$84B — $1.23M — $309.81 — $318.03 — $84B — 17.53 $17.93 —
Arthur J. Gallagher &  AJG $316.33 —
-0.1
$81B — $673.57K — $315.6 — $319.3 — $81B — 48.74 $6.49 —
BP p.l.c  BP $31.16 —
-1.77
$80.96B — $10.89M — $30.94 — $31.58 — $80.96B — 0 -$0.41 —
TransDigm Group Incorporated  TDG $1,427.4 —
-0.85
$80.17B — $211.98K — $1,423.74 — $1,453.81 — $80.17B — 48.12 $29.66 —
Infosys  INFY $18.75 —
+1.79
$78.87B — $8.97M — $18.7 — $18.82 — $78.87B — 24.67 $0.76 —
The Goldman Sachs Group, Inc.  GS-PA $21.27 —
+0.05
$78.39B — $41.03K — $21.2 — $21.35 — $78.39B — 0.41 $51.53 —
3M Company  MMM $145.07 —
+1.93
$78.07B — $1.68M — $143.62 — $145.39 — $78.07B — 18.06 $8.03 —
Republic Services  RSG $248.49 —
-1.1
$77.65B — $735.56K — $248.15 — $252.45 — $77.65B — 37.47 $6.63 —
Southern Copper  SCCO $96.45 —
+1.78
$77.55B — $1.13M — $95.75 — $97.4 — $77.55B — 21.48 $4.49 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.74 —
+0.31
$77.48B — $32.75M — $12.66 — $12.98 — $77.48B — 9.50 $1.34 —
Dell  DELL $113.74 —
+3.82
$77.21B — $5.28M — $111 — $114.37 — $77.21B — 17.82 $6.38 —
Bank of Montreal  BMO $106.93 —
-0.02
$77.21B — $447.18K — $106.85 — $108.44 — $77.21B — 13.56 $7.88 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.73 —
-0.51
$76.85B — $8.73M — $11.66 — $11.95 — $76.85B — 8.75 $1.34 —
Apollo Global Management  APO $134.1 —
+1.51
$76.64B — $2.17M — $132.84 — $136.38 — $76.64B — 23.40 $5.73 —
Canadian Pacific Kansas City  CP $81.67 —
+1.55
$75.99B — $2.62M — $80.9 — $83.55 — $75.99B — 27.04 $3.02 —
Morgan Stanley  MS-PA $21.5 —
-1.1
$75.71B — $57.04K — $21.5 — $21.92 — $75.71B — 2.73 $7.86 —
Aon  AON $350.04 —
-0.84
$75.59B — $1.69M — $349.39 — $355.79 — $75.59B — 30.22 $11.58 —
Ecolab  ECL $266.14 —
+0.73
$75.45B — $852.11K — $264.37 — $267.59 — $75.45B — 36.20 $7.35 —
General Dynamics  GD $279.29 —
-1.31
$74.96B — $722.03K — $278.23 — $283.99 — $74.96B — 19.39 $14.4 —
The Goldman Sachs Group, Inc.  GS-PD $21.03 —
+0.43
$74.63B — $73.31K — $20.94 — $21.05 — $74.63B — 0.40 $51.53 —
Equinor ASA  EQNR $27.62 —
-0.47
$74.59B — $6.2M — $27.38 — $28.1 — $74.59B — 8.74 $3.16 —
Zoetis  ZTS $164.38 —
+0.03
$73.18B — $1.99M — $163.27 — $166.77 — $73.18B — 29.51 $5.57 —
Colgate-Palmolive Company  CL $90.11 —
-0.17
$73.03B — $5.71M — $90.02 — $91.42 — $73.03B — 25.52 $3.53 —
Emerson Electric  EMR $128.68 —
+2.5
$72.38B — $2.85M — $126.45 — $128.93 — $72.38B — 37.19 $3.46 —
The Williams Companies  WMB $59.15 —
-1.05
$72.22B — $5.8M — $58.9 — $60.66 — $72.22B — 31.80 $1.86 —
Royal Caribbean Cruises  RCL $264.71 —
+2.57
$71.88B — $1.75M — $261.39 — $266.61 — $71.88B — 21.55 $12.28 —
Illinois Tool Works  ITW $244.45 —
+1.23
$71.71B — $671.75K — $242.61 — $245.15 — $71.71B — 21.53 $11.35 —
Northrop Grumman  NOC $497.52 —
-3.72
$71.61B — $1.02M — $495.69 — $515 — $71.61B — 19.64 $25.32 —
Chipotle Mexican Grill  CMG $52.54 —
+4.58
$70.79B — $15.16M — $50.57 — $53.09 — $70.79B — 46.49 $1.13 —
U.S. Bancorp  USB-PP $22.48 —
-0.49
$70.53B — $47.55K — $22.41 — $22.64 — $70.53B — 4.84 $4.64 —
National Grid  NGG $71.4 —
-1.8
$70B — $1.13M — $71.31 — $72.76 — $70B — 17.58 $4.06 —
Snowflake  SNOW $209.12 —
+0.45
$69.77B — $2.57M — $207.05 — $211 — $69.77B — 0 -$4.21 —
Canadian Natural Resources  CNQ $33.32 —
-1.36
$69.75B — $5.39M — $33.21 — $33.86 — $69.75B — 12.81 $2.6 —
The PNC Financial Services  PNC $175.14 —
+1.02
$69.28B — $1.26M — $174.12 — $176.56 — $69.28B — 12.37 $14.15 —
Howmet Aerospace  HWM $171.6 —
+0.23
$69.27B — $2.34M — $171.3 — $174.39 — $69.27B — 56.07 $3.06 —
Mizuho Financial  MFG $5.51 —
+0.18
$69.02B — $3.19M — $5.5 — $5.57 — $69.02B — 11.24 $0.49 —
Itaú Unibanco Holding  ITUB $6.74 —
+2.74
$68.88B — $20.43M — $6.67 — $6.77 — $68.88B — 9.49 $0.71 —
Johnson Controls  JCI $104.49 —
+2.47
$68.76B — $5.59M — $103.25 — $105.19 — $68.76B — 31.56 $3.31 —
Enterprise Products Partners L.P  EPD $31.53 —
-1.62
$68.39B — $4.56M — $31.44 — $32.35 — $68.39B — 11.80 $2.67 —
The Bank of Nova Scotia  BNS $54.87 —
+1.03
$68.34B — $4.79M — $54.55 — $55.24 — $68.34B — 15.72 $3.49 —
Roblox  RBLX $100.44 —
+3.37
$68.13B — $9.31M — $98.02 — $100.74 — $68.13B — 0 -$1.33 —
Motorola  MSI $407.46 —
-0.16
$68.01B — $1.01M — $406.41 — $412.33 — $68.01B — 33.95 $12 —
EOG Resources  EOG $123.18 —
-1.68
$67.23B — $4.32M — $121.66 — $124.87 — $67.23B — 11.40 $10.8 —
U.S. Bancorp  USB $43.15 —
+0.37
$67.23B — $14.25M — $43.1 — $43.61 — $67.23B — 10.68 $4.04 —
Morgan Stanley  MS-PI $24.96 —
+0.52
$66.56B — $60.18K — $24.92 — $25.02 — $66.56B — 3.17 $7.86 —
Canadian National Railway Company  CNI $104.78 —
+0.97
$65.75B — $1.44M — $104.13 — $105.26 — $65.75B — 20.07 $5.22 —
Morgan Stanley  MS-PF $25.36 —
-0.09
$65.58B — $21.02K — $25.34 — $25.41 — $65.58B — 3.22 $7.86 —
The Bank of New York Mellon  BK $90.49 —
+2.13
$64.74B — $3.44M — $88.8 — $90.56 — $64.74B — 14.76 $6.13 —
Newmont  NEM $58.12 —
+0.38
$64.69B — $15.09M — $56.87 — $58.78 — $64.69B — 13.23 $4.39 —
Morgan Stanley  MS-PE $25.46 —
-0.2
$64.59B — $36.96K — $25.45 — $25.56 — $64.59B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.71 —
+0.85
$64.19B — $1.05M — $68.5 — $69.15 — $64.19B — 11.78 $5.83 —
Barclays PLC  BCS $17.73 —
+2.01
$63.61B — $10.35M — $17.69 — $17.91 — $63.61B — 8.69 $2.04 —
ING Groep  ING $20.91 —
+0.53
$63.2B — $2.39M — $20.9 — $21.1 — $63.2B — 9.21 $2.27 —
Lloyds Banking Group plc  LYG $4.22 —
+0.72
$63.17B — $7.78M — $4.2 — $4.25 — $63.17B — 12.41 $0.34 —
Morgan Stanley  MS-PK $23.23 —
+0.39
$63.15B — $202.72K — $23.08 — $23.25 — $63.15B — 2.95 $7.86 —
Agnico Eagle Mines  AEM $124.01 —
-0.36
$62.44B — $2.89M — $122.89 — $124.85 — $62.44B — 26.38 $4.7 —
Air Products and Chemicals  APD $280.43 —
+0.02
$62.41B — $889.35K — $278.76 — $284 — $62.41B — 40.34 $6.95 —
Energy Transfer LP  ET $18.15 —
-0.93
$62.29B — $15.34M — $18.06 — $18.61 — $62.29B — 13.74 $1.32 —
Cloudflare  NET $179.27 —
+4.24
$62.14B — $3.14M — $173.8 — $179.47 — $62.14B — 0 -$0.24 —
Kinder Morgan  KMI $27.66 —
+0.07
$61.48B — $11.84M — $27.56 — $28.03 — $61.48B — 23.84 $1.16 —
CRH  CRH $90.51 —
+0.52
$61.01B — $3.93M — $90.19 — $91.72 — $61.01B — 19.21 $4.71 —
Carrier Global  CARR $71.04 —
-0.28
$60.9B — $4.71M — $70.49 — $71.76 — $60.9B — 47.35 $1.5 —
Duke Energy Corporation  DUK-PA $24.53 —
+0.2
$60.47B — $68.75K — $24.51 — $24.64 — $60.47B — 5.15 $4.76 —
Digital Realty Trust  DLR $176.06 —
+0.91
$60.41B — $1.02M — $174.81 — $177.68 — $60.41B — 166.09 $1.06 —
AutoZone  AZO $3,603.17 —
-1.08
$60.26B — $146.76K — $3,565.99 — $3,644.97 — $60.26B — 24.42 $147.53 —
Freeport-McMoRan  FCX $41.91 —
+2.37
$60.19B — $9.07M — $41.57 — $42.33 — $60.19B — 34.35 $1.22 —
Vistra Corp.  VST $177.2 —
+1.99
$60.13B — $4.17M — $175.57 — $179.14 — $60.13B — 28.08 $6.31 —
The Travelers Companies  TRV $265.14 —
+0.63
$60.07B — $824.26K — $263.99 — $267.18 — $60.07B — 14.44 $18.36 —
Nu  NU $12.39 —
+4.12
$59.77B — $66.37M — $12.01 — $12.51 — $59.77B — 28.15 $0.44 —
Simon Property  SPG $157.86 —
+0.61
$59.54B — $1.68M — $157.24 — $159.72 — $59.54B — 25.13 $6.28 —
Hilton Worldwide  HLT $247.35 —
+1.42
$58.8B — $1.06M — $246.19 — $248.77 — $58.8B — 39.01 $6.34 —
Diageo  DEO $103.11 —
-2.07
$58.17B — $2.07M — $103.01 — $106.12 — $58.17B — 15.98 $6.45 —
NatWest  NWG $14.24 —
+1.71
$57.67B — $4.24M — $14.23 — $14.39 — $57.67B — 9.18 $1.55 —
Norfolk Southern  NSC $252.13 —
+1.42
$56.84B — $1.05M — $248.82 — $252.66 — $56.84B — 17.22 $14.64 —
Cencora  COR $292.5 —
-1.03
$56.69B — $1.06M — $290.38 — $296.08 — $56.69B — 33.89 $8.63 —
Aflac Incorporated  AFL $102.72 —
+0.53
$55.54B — $2.16M — $102.36 — $103.28 — $55.54B — 15.97 $6.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь