$3.51T
Общая капитализация
$103.01B
Общий объем
BTC 61.49%   •   ETH 9.12%
Доминирование

Страница результатов 3 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Bank Aktiengesellschaft  DB $28.12 —
+2.11
$54.89B — $8.02M — $27.88 — $28.35 — $54.89B — 14.87 $1.89 —
Ares Management  ARES $167.03 —
+0.96
$54.55B — $750.27K — $166.82 — $170.46 — $54.55B — 97.11 $1.72 —
FedEx  FDX $226.77 —
+1.07
$54.33B — $1.47M — $225.31 — $228.72 — $54.33B — 14.27 $15.89 —
Quanta Services  PWR $361.8 —
+0.99
$53.62B — $838.17K — $360.93 — $367 — $53.62B — 58.35 $6.2 —
Manulife Financial  MFC $31.23 —
+0.16
$53.34B — $3.04M — $31.18 — $31.62 — $53.34B — 16.18 $1.93 —
América Móvil, S.A.B. de C.V.  AMX $17.49 —
+0.46
$52.89B — $2.49M — $17.39 — $17.7 — $52.89B — 35.69 $0.49 —
The Allstate  ALL $199.61 —
+0.35
$52.86B — $1.1M — $199.17 — $201.85 — $52.86B — 13.63 $14.64 —
MetLife  MET $78.4 —
+1.36
$52.63B — $2.54M — $77.72 — $78.63 — $52.63B — 12.81 $6.12 —
MPLX LP  MPLX $51.51 —
-0.71
$52.58B — $1.07M — $51.35 — $52.29 — $52.58B — 11.89 $4.33 —
Realty Income  O $57.39 —
-0.43
$51.83B — $5.05M — $57.23 — $58.06 — $51.83B — 52.17 $1.1 —
Cheniere Energy  LNG $233.61 —
-1.98
$51.81B — $1.39M — $232.33 — $242.41 — $51.81B — 17.13 $13.63 —
Public Storage  PSA $294.56 —
-0.13
$51.67B — $853.26K — $293.03 — $298.2 — $51.67B — 29.19 $10.09 —
Truist Financial Corporation  TFC $39.39 —
+1.08
$51.58B — $6.63M — $39.13 — $39.66 — $51.58B — 0 -$0.19 —
W.W. Grainger  GWW $1,071.8 —
+0.71
$51.49B — $152.71K — $1,063.57 — $1,077.64 — $51.49B — 27.51 $38.95 —
Coupang  CPNG $28.34 —
+0.85
$51.45B — $6.51M — $28.19 — $28.53 — $51.45B — 202.42 $0.14 —
ONEOK  OKE $82.15 —
-1.91
$51.31B — $5.52M — $81.26 — $84.09 — $51.31B — 16.04 $5.12 —
Marathon Petroleum  MPC $166.78 —
+0.38
$51.24B — $2.44M — $163.62 — $167.77 — $51.24B — 22.97 $7.26 —
TC Energy Corporation  TRP $49.21 —
-0.73
$51.16B — $4.24M — $49.08 — $49.93 — $51.16B — 16.68 $2.95 —
Corteva  CTVA $74.19 —
+2.43
$50.61B — $3.17M — $72.62 — $74.19 — $50.61B — 44.69 $1.66 —
Phillips 66  PSX $123.62 —
+1.2
$50.37B — $4.16M — $121.86 — $124.37 — $50.37B — 27.90 $4.43 —
Suncor Energy  SU $40.67 —
-0.71
$49.93B — $5.19M — $40.37 — $41.21 — $49.93B — 11.52 $3.53 —
The Charles Schwab Corporation  SCHW-PD $24.59 —
-0.12
$49.71B — $39.09K — $24.52 — $24.69 — $49.71B — 8.87 $2.77 —
Eni S.p.A  E $32.41 —
-0.55
$49.34B — $363.81K — $32.35 — $32.88 — $49.34B — 18.31 $1.77 —
Becton, Dickinson and Company  BDX $172.1 —
-0.06
$49.33B — $2.38M — $170.9 — $173.43 — $49.33B — 33.28 $5.17 —
American  AIG $85.44 —
+0.98
$49.24B — $3.45M — $84.69 — $85.87 — $49.24B — 20.83 $4.1 —
TE Connectivity  TEL $165.49 —
+1.76
$49.08B — $894.56K — $164 — $165.95 — $49.08B — 35.97 $4.6 —
Ameriprise Financial  AMP $512.91 —
+2.24
$48.84B — $359.41K — $506.38 — $517.13 — $48.84B — 17.44 $29.4 —
Schlumberger  SLB $35.91 —
-1.07
$48.51B — $16.1M — $35.58 — $36.41 — $48.51B — 12.17 $2.95 —
Waste Connections  WCN $187.08 —
-1.88
$48.34B — $912.34K — $186.94 — $191.33 — $48.34B — 77.30 $2.42 —
Sempra  SRE $73.78 —
-0.4
$48.12B — $3.55M — $73.39 — $75.03 — $48.12B — 16.21 $4.55 —
General Motors Company  GM $49.27 —
+1.27
$47.37B — $4.86M — $48.65 — $49.47 — $47.37B — 6.88 $7.16 —
Takeda Pharmaceutical Company  TAK $15.07 —
-0.86
$47.07B — $1.89M — $15.03 — $15.17 — $47.07B — 65.52 $0.23 —
Dominion Energy  D $54.73 —
-1.41
$46.67B — $4.21M — $54.59 — $56.17 — $46.67B — 21.13 $2.59 —
Veeva Systems  VEEV $284.58 —
+0.72
$46.5B — $987.31K — $279.21 — $285.06 — $46.5B — 60.29 $4.72 —
L3Harris  LHX $247.77 —
-3.59
$46.32B — $1.57M — $246.79 — $256.36 — $46.32B — 29.39 $8.43 —
MetLife, Inc.  MET-PA $23.44 —
+0.77
$45.53B — $42.63K — $23.41 — $23.94 — $45.53B — 3.00 $7.81 —
United Rentals  URI $688.38 —
-0.93
$44.74B — $625.44K — $682.08 — $707.03 — $44.74B — 17.85 $38.56 —
Occidental Petroleum  OXY $45.33 —
-2.41
$44.61B — $19.49M — $44.85 — $46.58 — $44.61B — 18.35 $2.47 —
Cummins  CMI $322.31 —
+0.87
$44.4B — $547.28K — $320.6 — $325.35 — $44.4B — 15.88 $20.29 —
Vertiv  VRT $116.45 —
+4.97
$44.38B — $7.52M — $113.39 — $117.18 — $44.38B — 67.70 $1.72 —
Target  TGT $97.37 —
+2.1
$44.24B — $6.39M — $95.47 — $97.53 — $44.24B — 10.69 $9.1 —
Fair Isaac  FICO $1,814.39 —
+1.67
$44.17B — $185.88K — $1,784.94 — $1,833.78 — $44.17B — 78.20 $23.2 —
The Kroger  KR $66.01 —
+0.69
$43.95B — $5.37M — $65.31 — $66.26 — $43.95B — 17.98 $3.67 —
Edwards Lifesciences  EW $74.82 —
-0.44
$43.89B — $2.89M — $74.54 — $75.81 — $43.89B — 30.91 $2.42 —
Hess  HES $141.75 —
<0.01
$43.84B — $2.24M — $139.7 — $142.5 — $43.84B — 19.66 $7.21 —
Corning Incorporated  GLW $50.78 —
+2.38
$43.49B — $3.6M — $49.81 — $50.82 — $43.49B — 97.65 $0.52 —
Alcon  ALC $86.2 —
0
$43.34B — $2.1M — $85.73 — $87.04 — $43.34B — 38.31 $2.25 —
Valero Energy  VLO $137.76 —
+2.72
$43.15B — $3.36M — $133.98 — $138.45 — $43.15B — 47.17 $2.92 —
Crown Castle Inc.  CCI $99 —
+0.62
$43.11B — $4.46M — $97.9 — $100.38 — $43.11B — 0 -$9.01 —
Ferguson Enterprises  FERG $213.28 —
+0.2
$42.8B — $1.18M — $212.89 — $215.11 — $42.8B — 26.66 $8 —
Fidelity National Information Services  FIS $80.94 —
+2
$42.53B — $2.58M — $79.69 — $80.99 — $42.53B — 51.55 $1.57 —
MSCI  MSCI $547.37 —
+0.85
$42.35B — $375.35K — $545.82 — $551.77 — $42.35B — 37.61 $14.55 —
Vale  VALE $9.82 —
+3.81
$42.27B — $46.63M — $9.53 — $9.86 — $42.27B — 7.11 $1.38 —
Ford Motor Company  F $10.62 —
+1.82
$42.23B — $65.67M — $10.5 — $10.67 — $42.23B — 8.49 $1.25 —
Wheaton Precious Metals  WPM $91.89 —
+0.21
$41.7B — $1.58M — $90.51 — $92.42 — $41.7B — 67.07 $1.37 —
MetLife, Inc.  MET-PE $23.41 —
-0.38
$41.52B — $80.63K — $23.38 — $23.72 — $41.52B — 2.99 $7.81 —
Honda Motor  HMC $29.92 —
+2.75
$41.49B — $944.52K — $29.84 — $30.04 — $41.49B — 8.04 $3.72 —
Imperial Oil  IMO $81.32 —
-0.72
$41.4B — $397.45K — $81.08 — $82.85 — $41.4B — 11.94 $6.81 —
AMETEK  AME $178.63 —
+0.94
$41.24B — $1.45M — $177.52 — $179.18 — $41.24B — 29.23 $6.11 —
Banco Santander (Brasil)  BSBR $5.47 —
+1.11
$40.87B — $578.89K — $5.46 — $5.53 — $40.87B — 17.64 $0.31 —
Public Service Enterprise Group Incorporated  PEG $81.16 —
+0.2
$40.5B — $2.52M — $80.79 — $81.98 — $40.5B — 22.17 $3.66 —
CBRE  CBRE $134.1 —
+0.85
$39.98B — $1.18M — $133.3 — $135.87 — $39.98B — 41.00 $3.27 —
Yum! Brands  YUM $141.94 —
-1.43
$39.45B — $1.71M — $141.52 — $144.88 — $39.45B — 28.21 $5.03 —
Garmin  GRMN $203.92 —
+1.75
$39.26B — $849.53K — $201 — $204.31 — $39.26B — 26.86 $7.59 —
Cardinal Health  CAH $162.41 —
+0.62
$38.76B — $2.03M — $160.75 — $162.86 — $38.76B — 25.41 $6.39 —
Ambev  ABEV $2.43 —
-0.41
$38.75B — $46.24M — $2.43 — $2.48 — $38.75B — 15.18 $0.16 —
Otis Worldwide  OTIS $96.45 —
+0.66
$38.07B — $2.25M — $96.05 — $97.57 — $38.07B — 25.24 $3.82 —
D.R. Horton  DHI $123.65 —
+0.46
$37.98B — $2.18M — $122.69 — $124.63 — $37.98B — 9.37 $13.19 —
Targa Resources  TRGP $171.5 —
-1.89
$37.2B — $2.26M — $170.53 — $177.65 — $37.2B — 31.52 $5.44 —
Prudential Financial  PRU $104.94 —
+1.91
$37.15B — $1.53M — $103.4 — $105.08 — $37.15B — 16.55 $6.34 —
ResMed  RMD $251.68 —
+0.94
$36.9B — $645.87K — $250.06 — $254.03 — $36.9B — 28.27 $8.9 —
Barrick Mining  B $21.41 —
-0.83
$36.81B — $32.11M — $21.3 — $21.7 — $36.81B — 16.21 $1.32 —
HEICO  HEI $304.31 —
-0.39
$36.75B — $332.29K — $303.52 — $307.56 — $36.75B — 71.10 $4.28 —
Circle Internet  CRCL $151.06 —
+13.1
$36.64B — $42.77M — $145.88 — $165.6 — $36.64B — 1678.44 $0.09 —
Consolidated Edison  ED $101.63 —
-2.24
$36.62B — $2.74M — $100.93 — $104.29 — $36.62B — 18.78 $5.41 —
HEICO Corporation  HEI-A $236.88 —
-0.8
$36.59B — $237.65K — $236.38 — $239.5 — $36.59B — 55.47 $4.27 —
Rockwell Automation  ROK $324.3 —
+2.03
$36.55B — $669.28K — $320.89 — $325.83 — $36.55B — 40.79 $7.95 —
Entergy  ETR $81.73 —
-0.41
$36.48B — $2.15M — $81.37 — $83.22 — $36.48B — 26.44 $3.09 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.82 —
-1.05
$36.37B — $335.89K — $104.49 — $107.37 — $36.37B — 27.08 $3.87 —
Sysco  SYY $74.75 —
+0.62
$36.24B — $2.92M — $74.14 — $75.39 — $36.24B — 19.31 $3.87 —
Public Storage  PSA-PH $22.35 —
0
$36.05B — $27.93K — $22.28 — $22.61 — $36.05B — 2.17 $10.29 —
Chunghwa Telecom  CHT $46.13 —
+1.1
$35.82B — $78.89K — $46.11 — $46.33 — $35.82B — 28.47 $1.62 —
The Hartford Insurance  HIG $125.86 —
+0.5
$35.76B — $1.14M — $125.61 — $127.14 — $35.76B — 12.54 $10.03 —
Sun Life Financial  SLF $64.7 —
+0.61
$35.53B — $358.78K — $64.51 — $65.24 — $35.53B — 16.13 $4.01 —
Brown & Brown  BRO $107.13 —
+0.48
$34.91B — $3.47M — $106.1 — $107.53 — $34.91B — 29.84 $3.59 —
Westinghouse Air Brake  WAB $203.5 —
+0.89
$34.82B — $645.07K — $202.39 — $205.15 — $34.82B — 31.84 $6.39 —
EQT  EQT $58.17 —
+2.34
$34.82B — $9.21M — $56.9 — $58.75 — $34.82B — 95.36 $0.61 —
The Hershey Company  HSY $170.41 —
+0.76
$34.53B — $1.55M — $168.79 — $171.26 — $34.53B — 20.96 $8.13 —
Vulcan Materials Company  VMC $261.18 —
+0.16
$34.5B — $664.64K — $260.14 — $263.25 — $34.5B — 36.68 $7.12 —
The Allstate Corporation  ALL-PH $20.77 —
-0.57
$34.46B — $89.08K — $20.71 — $20.97 — $34.46B — 3.35 $6.19 —
VICI Properties  VICI $32.14 —
+0.06
$33.96B — $4.12M — $32.06 — $32.55 — $33.96B — 12.85 $2.5 —
Carvana  CVNA $290.05 —
-2.35
$33.92B — $4.7M — $283.67 — $304.27 — $33.92B — 100.71 $2.88 —
Agilent  A $119.02 —
+1.66
$33.81B — $1.4M — $115.57 — $119.34 — $33.81B — 29.31 $4.06 —
The Allstate  ALL-PB $26.24 —
+0.57
$33.77B — $21.94K — $26.11 — $26.24 — $33.77B — 2.17 $12.04 —
WEC Energy  WEC $104.15 —
-0.91
$33.24B — $1.19M — $103.71 — $105.86 — $33.24B — 20.30 $5.13 —
Equifax  EFX $267.45 —
+1.2
$33.22B — $833.05K — $259.87 — $267.69 — $33.22B — 54.69 $4.89 —
Franco-Nevada  FNV $171.71 —
-0.03
$33.08B — $1.23M — $169.46 — $172.39 — $33.08B — 53.49 $3.21 —
Extra Space Storage  EXR $148.97 —
+0.67
$33.01B — $874.39K — $148.06 — $150.66 — $33.01B — 34.72 $4.29 —
Live Nation Entertainment  LYV $142.32 —
+3
$32.99B — $3.23M — $139.52 — $142.9 — $32.99B — 48.08 $2.96 —
Ingersoll Rand  IR $81.61 —
+1.38
$32.93B — $1.56M — $81.03 — $82.29 — $32.93B — 40.40 $2.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь