$3.43T
Общая капитализация
$115.68B
Общий объем
BTC 61.67%   •   ETH 9.04%
Доминирование

Страница результатов 13 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albany  AIN $68.53 —
+1.99
$2.07B — $333.21K — $67.49 — $68.97 — $2.07B — 27.52 $2.49 —
Park Hotels & Resorts  PK $10.34 —
+4.44
$2.07B — $3.23M — $10.06 — $10.35 — $2.07B — 17.52 $0.59 —
LiveRamp  RAMP $31.73 —
+1.37
$2.06B — $564.68K — $31.2 — $31.88 — $2.06B — 0 -$0.04 —
Quaker Chemical  KWR $116.29 —
+1.17
$2.06B — $166.3K — $114.11 — $116.87 — $2.06B — 22.02 $5.28 —
Companhia Siderúrgica Nacional  SID $1.55 —
+6.9
$2.06B — $3.82M — $1.49 — $1.56 — $2.06B — 0 -$0.36 —
Capri  CPRI $17.4 —
+5.2
$2.05B — $2.66M — $16.81 — $17.61 — $2.05B — 0 -$10 —
Genesis Energy, L.P  GEL $16.64 —
-0.48
$2.04B — $460.87K — $16.52 — $16.88 — $2.04B — 0 -$1.69 —
Cornerstone Strategic Investment Fund  CLM $7.87 —
+0.41
$2.02B — $1.9M — $7.83 — $7.93 — $2.02B — 5.14 $1.53 —
Brookfield Business  BBUC $28.06 —
-0.46
$2.01B — $61.12K — $28.01 — $28.6 — $2.01B — 0 -$10.92 —
Weis Markets  WMK $74.55 —
+0.92
$2.01B — $84.04K — $73.76 — $74.57 — $2.01B — 18.68 $3.99 —
Triumph  TGI $25.76 —
-0.16
$2B — $1.19M — $25.76 — $25.85 — $2B — 56.00 $0.46 —
John Wiley & Sons  WLY $37.03 —
-1.86
$2B — $1.08M — $36.5 — $37.95 — $2B — 50.04 $0.74 —
Arbor Realty Trust  ABR $10.38 —
+0.19
$1.99B — $2.03M — $10.38 — $10.52 — $1.99B — 10.07 $1.03 —
FB Financial  FBK $43.17 —
-0.09
$1.98B — $217.96K — $43.06 — $43.83 — $1.98B — 15.87 $2.72 —
IHS Holding  IHS $5.88 —
+4.44
$1.97B — $796.04K — $5.63 — $5.91 — $1.97B — 0 -$0.13 —
Federal Agricultural Mortgage  AGM $186.65 —
+1.3
$1.96B — $346.29K — $185.48 — $189.79 — $1.96B — 11.55 $16.16 —
Perimeter  PRM $13.25 —
+0.76
$1.96B — $1.07M — $13.05 — $13.41 — $1.96B — 14.88 $0.89 —
Select Medical  SEM $15.21 —
+1
$1.96B — $1.22M — $14.71 — $15.26 — $1.96B — 24.53 $0.62 —
Liberty All-Star Equity Fund  USA $6.71 —
+0.3
$1.94B — $620.59K — $6.66 — $6.74 — $1.94B — 7.37 $0.91 —
Constellium SE  CSTM $13.45 —
-1.61
$1.92B — $1.16M — $13.33 — $13.99 — $1.92B — 26.89 $0.5 —
International Seaways  INSW $38.85 —
-2.66
$1.92B — $794.5K — $38.11 — $40.1 — $1.92B — 6.01 $6.46 —
DigitalBridge  DBRG $10.16 —
-1.65
$1.92B — $2.43M — $10.13 — $10.64 — $1.92B — 26.05 $0.39 —
Diebold Nixdorf, Incorporated  DBD $51.4 —
+0.73
$1.92B — $277.93K — $51.11 — $52.25 — $1.92B — 0 -$0.27 —
DHT  DHT $11.92 —
-1.89
$1.91B — $2.47M — $11.75 — $12.17 — $1.91B — 10.83 $1.1 —
Pitney Bowes  PBI $10.53 —
+2.43
$1.91B — $1.8M — $10.35 — $10.6 — $1.91B — 18.47 $0.57 —
Invesco Mortgage Capital Inc.  IVR-PC $23.49 —
+0.13
$1.9B — $1.98K — $23.21 — $23.66 — $1.9B — 0 -$11.58 —
ManpowerGroup  MAN $41.08 —
+1.88
$1.9B — $721.78K — $40.42 — $41.29 — $1.9B — 17.70 $2.32 —
Hilltop  HTH $29.48 —
-0.37
$1.89B — $314.04K — $29.39 — $29.85 — $1.89B — 14.96 $1.97 —
Standex  SXI $156.15 —
+2.25
$1.88B — $270.7K — $151.61 — $156.15 — $1.88B — 30.98 $5.04 —
Huntsman  HUN $10.83 —
-0.64
$1.88B — $4.73M — $10.71 — $11.17 — $1.88B — 0 -$0.78 —
Kenon  KEN $36.02 —
+3.92
$1.88B — $24.73K — $35.9 — $36.6 — $1.88B — 94.78 $0.38 —
Global Partners LP  GLP $54.73 —
-1.21
$1.86B — $69.35K — $54.73 — $56.51 — $1.86B — 17.42 $3.14 —
Universal Technical Institute  UTI $33.64 —
+0.18
$1.83B — $700.56K — $33.36 — $34.51 — $1.83B — 32.03 $1.05 —
OFG Bancorp  OFG $40.54 —
-1.12
$1.82B — $272.11K — $40.51 — $41.38 — $1.82B — 9.69 $4.18 —
Aspen Insurance Holdings Limited  AHL-PE $19.79 —
+0.79
$1.82B — $10.93K — $19.68 — $19.8 — $1.82B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $42.4 —
-0.02
$1.82B — $154.47K — $42.19 — $42.75 — $1.82B — 8.81 $4.81 —
Central Puerto  CEPU $12.07 —
-2.11
$1.81B — $43.44K — $12.03 — $12.59 — $1.81B — 43.10 $0.28 —
Helmerich & Payne  HP $18.03 —
-1.42
$1.79B — $2.79M — $17.39 — $18.35 — $1.79B — 8.19 $2.2 —
Hawaiian Electric Industries  HE $10.36 —
-1.24
$1.79B — $1.32M — $10.31 — $10.58 — $1.79B — 0 -$10.46 —
HCI  HCI $154.73 —
-0.61
$1.79B — $168.42K — $153.54 — $158.7 — $1.79B — 14.83 $10.43 —
Arlo  ARLO $17.23 —
+0.94
$1.78B — $1.38M — $16.88 — $17.59 — $1.78B — 0 -$0.22 —
NovaGold Resources  NG $4.35 —
-1.81
$1.77B — $2.78M — $4.32 — $4.52 — $1.77B — 0 -$0.14 —
Nuveen Municipal Value Fund  NUV $8.45 —
-0.94
$1.75B — $1.46M — $8.43 — $8.58 — $1.75B — 8.80 $0.96 —
Madison Square Garden Entertainment  MSGE $36.83 —
+1.21
$1.75B — $181.36K — $36.47 — $37.31 — $1.75B — 13.54 $2.72 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43 —
+0.71
$1.75B — $109.95K — $23.27 — $23.58 — $1.75B — 3.53 $6.63 —
MNTN  MNTN $22.69 —
+22.58
$1.75B — $1.18M — $18.82 — $23.09 — $1.75B — 0 -$0.5 —
Monmouth Real Estate Inv  MNR $14.7 —
+0.07
$1.74B — $1.36M — $14.64 — $15.07 — $1.74B — 9.18 $1.6 —
Minerals  MTX $54.6 —
+0.91
$1.73B — $207.54K — $53.93 — $54.77 — $1.73B — 0 -$0.78 —
Sunstone Hotel Investors  SHO $8.71 —
+2.59
$1.73B — $2.41M — $8.52 — $8.81 — $1.73B — 87.09 $0.1 —
Royce Small-Cap Trust  RVT $14.7 —
+0.55
$1.73B — $196.46K — $14.66 — $14.9 — $1.73B — 10.88 $1.35 —
The Gabelli Equity Trust  GAB $5.61 —
+0.72
$1.72B — $540.31K — $5.59 — $5.63 — $1.72B — 8.50 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Horace Mann Educators  HMN $42.15 —
-0.68
$1.72B — $219.12K — $42.1 — $42.82 — $1.72B — 15.27 $2.76 —
NexPoint Residential Trust  NXRT $33.26 —
-0.45
$1.71B — $142.05K — $33.22 — $33.89 — $1.71B — 0 -$1.25 —
Stewart Information Services  STC $61.14 —
-1.75
$1.71B — $222.61K — $60.39 — $62.67 — $1.71B — 23.42 $2.61 —
IDT  IDT $67.26 —
+1.83
$1.7B — $244.57K — $66.24 — $67.78 — $1.7B — 17.74 $3.79 —
Kennametal  KMT $22.25 —
+1.64
$1.7B — $688.3K — $21.98 — $22.27 — $1.7B — 16.12 $1.38 —
Pimco Dynamic Income Opportunities Fund  PDO $13.31 —
-0.08
$1.69B — $325.48K — $13.3 — $13.37 — $1.69B — 6.30 $2.11 —
Skeena Resources  SKE $14.75 —
+0.41
$1.69B — $439.74K — $14.55 — $14.98 — $1.69B — 0 -$1.17 —
American Eagle Outfitters  AEO $9.7 —
+4.19
$1.68B — $8.5M — $9.42 — $9.79 — $1.68B — 9.89 $0.98 —
Denison Mines  DNN $1.86 —
+12.73
$1.67B — $343.25M — $1.72 — $1.9 — $1.67B — 0 -$0.1 —
Sprott  SII $64.58 —
+2.17
$1.67B — $181.43K — $63.1 — $64.72 — $1.67B — 33.46 $1.93 —
Talos Energy  TALO $9.32 —
-0.32
$1.66B — $3.25M — $9.13 — $9.4 — $1.66B — 42.36 $0.22 —
Hanesbrands  HBI $4.69 —
+2.63
$1.66B — $3.79M — $4.61 — $4.71 — $1.66B — 0 -$0.15 —
Materion  MTRN $79.64 —
+1.76
$1.66B — $136.34K — $78.73 — $80.88 — $1.66B — 165.91 $0.48 —
Veris Residential  VRE $14.98 —
+0.4
$1.66B — $540.81K — $14.93 — $15.1 — $1.66B — 0 -$0.35 —
Peabody Energy  BTU $13.61 —
-0.22
$1.65B — $3.29M — $13.41 — $14.03 — $1.65B — 5.04 $2.7 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
0
$1.65B — $197.84K — $12.29 — $12.48 — $1.65B — 16.60 $0.74 —
CONMED  CNMD $53.38 —
-0.32
$1.65B — $434.83K — $52.65 — $54.17 — $1.65B — 14.01 $3.81 —
Century Communities  CCS $54.03 —
+2.17
$1.65B — $402.71K — $52.42 — $54.2 — $1.65B — 5.59 $9.66 —
Global Net Lease  GNL $7.37 —
-0.27
$1.65B — $2.37M — $7.29 — $7.47 — $1.65B — 0 -$1.14 —
Ero Copper  ERO $15.86 —
+5.52
$1.64B — $687.71K — $15.25 — $15.87 — $1.64B — 88.11 $0.18 —
Donnelley Financial  DFIN $59.25 —
+3.93
$1.64B — $259.01K — $57.31 — $59.25 — $1.64B — 19.61 $3.02 —
The Chemours Company  CC $10.94 —
-0.36
$1.64B — $2.94M — $10.89 — $11.36 — $1.64B — 60.77 $0.18 —
DNOW  DNOW $15.49 —
+2.79
$1.64B — $840.86K — $15.07 — $15.5 — $1.64B — 20.65 $0.75 —
Planet Labs PBC  PL $5.34 —
-0.56
$1.62B — $8.17M — $5.17 — $5.49 — $1.62B — 0 -$0.36 —
First Commonwealth Financial  FCF $15.41 —
-0.58
$1.62B — $475.77K — $15.38 — $15.74 — $1.62B — 11.50 $1.34 —
Arcos Dorados  ARCO $7.67 —
+1.46
$1.62B — $937.43K — $7.6 — $7.76 — $1.62B — 11.98 $0.64 —
Adient  ADNT $19.14 —
+3.97
$1.61B — $1.7M — $18.53 — $19.2 — $1.61B — 0 -$3.23 —
La-Z-Boy Incorporated  LZB $38.92 —
+1.67
$1.61B — $468.2K — $38.31 — $39 — $1.61B — 13.37 $2.91 —
Innovative Industrial Properties  IIPR $57.24 —
+1.58
$1.6B — $250.85K — $56.99 — $58.11 — $1.6B — 11.02 $5.19 —
Northwest Natural Holding Company  NWN $39.75 —
+0.03
$1.6B — $492.9K — $39.46 — $40 — $1.6B — 15.77 $2.52 —
Danaos  DAC $86.18 —
-3.37
$1.6B — $217.5K — $85.58 — $90.28 — $1.6B — 3.51 $24.5 —
Tri-Continental  TY $30.79 —
+1.32
$1.6B — $53.78K — $30.43 — $30.99 — $1.6B — 4.95 $6.21 —
Customers Bancorp  CUBI $50.6 —
+0.5
$1.6B — $187.79K — $50.42 — $51.55 — $1.6B — 12.71 $3.98 —
LTC Properties  LTC $34.75 —
-1
$1.6B — $325.36K — $34.65 — $35.48 — $1.6B — 18.00 $1.93 —
NGL Energy Partners LP  NGL-PB $22.29 —
-0.04
$1.59B — $33.4K — $21.97 — $22.32 — $1.59B — 0 -$2.22 —
Nuveen California Quality Municipal Income Fund  NAC $10.99 —
-0.36
$1.59B — $324.3K — $10.97 — $11.04 — $1.59B — 14.27 $0.77 —
Getty Realty  GTY $28.63 —
-1.17
$1.59B — $351.09K — $28.5 — $29.12 — $1.59B — 23.85 $1.2 —
National HealthCare  NHC $102.33 —
-0.75
$1.58B — $75.7K — $101.53 — $103.33 — $1.58B — 14.80 $6.91 —
Teekay Tankers  TNK $45.89 —
-3.57
$1.58B — $567.05K — $45.11 — $47.67 — $1.58B — 4.82 $9.52 —
Brookdale Senior Living  BKD $6.74 —
-1.46
$1.58B — $2.01M — $6.68 — $6.9 — $1.58B — 0 -$1.04 —
DiamondRock Hospitality Company  DRH $7.61 —
+1.74
$1.58B — $3.5M — $7.5 — $7.66 — $1.58B — 40.05 $0.19 —
American Assets Trust  AAT $20.4 —
+1.04
$1.58B — $373.07K — $20.16 — $20.56 — $1.58B — 15.45 $1.32 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.87 —
+0.63
$1.58B — $222.74K — $15.81 — $15.94 — $1.58B — 6.69 $2.37 —
NGL Energy Partners LP  NGL-PC $22.28 —
-1.16
$1.57B — $4.56K — $22.17 — $22.67 — $1.57B — 0 -$2.22 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.77 —
+2.81
$1.57B — $127.29K — $41.83 — $42.83 — $1.57B — 7.63 $5.6 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.47 —
+0.22
$1.57B — $108.5K — $13.46 — $13.55 — $1.57B — 4.61 $2.92 —
IMAX  IMAX $29.24 —
+1.25
$1.57B — $1.32M — $28.58 — $29.3 — $1.57B — 63.56 $0.46 —
Braskem  BAK $3.82 —
+4.09
$1.56B — $1.42M — $3.69 — $3.87 — $1.56B — 0 -$4.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь