$3.51T
Общая капитализация
$103.01B
Общий объем
BTC 61.49%   •   ETH 9.12%
Доминирование

Страница результатов 4 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martin Marietta Materials  MLM $542.79 —
+0.06
$32.72B — $328.49K — $540.6 — $546.8 — $32.72B — 31.17 $17.41 —
Wipro  WIT $3.03 —
+2.02
$32.43B — $2.95M — $3.02 — $3.05 — $32.43B — 20.19 $0.15 —
Carnival Corporation &  CCL $23.84 —
+6.38
$32.3B — $30.34M — $22.89 — $23.85 — $32.3B — 15.38 $1.55 —
Delta Air Lines  DAL $49.46 —
+5.14
$32.3B — $8.05M — $47.41 — $49.6 — $32.3B — 8.76 $5.64 —
Gartner  IT $409.12 —
+1.02
$31.49B — $680.42K — $405.78 — $409.98 — $31.49B — 25.50 $16.04 —
Xylem  XYL $127.59 —
+1.67
$31.05B — $1.01M — $126.31 — $128.12 — $31.05B — 34.39 $3.71 —
Public Storage  PSA-PK $18.49 —
-0.43
$31.01B — $17.04K — $18.49 — $18.7 — $31.01B — 1.79 $10.29 —
Telefónica  TEF $5.39 —
+2.86
$30.93B — $641.95K — $5.39 — $5.48 — $30.93B — 0 -$0.1 —
Nutrien  NTR $62.84 —
-0.08
$30.63B — $2.73M — $62.44 — $65.05 — $30.63B — 59.28 $1.06 —
Banco Bradesco S.A.  BBDO $2.69 —
+3.86
$30.5B — $13.69K — $2.63 — $2.7 — $30.5B — 8.96 $0.3 —
Restaurant Brands  QSR $67.12 —
-0.21
$30.49B — $1.81M — $66.85 — $67.8 — $30.49B — 22.75 $2.95 —
Banco Bradesco  BBD $3.07 —
+3.02
$30.25B — $38.95M — $3.01 — $3.08 — $30.25B — 10.23 $0.3 —
Las Vegas Sands  LVS $42.81 —
+6.15
$30.25B — $5.01M — $41.1 — $42.95 — $30.25B — 23.91 $1.79 —
Cameco  CCJ $69.36 —
+4.05
$30.19B — $10.76M — $68.27 — $71.31 — $30.19B — 165.14 $0.42 —
Iron Mountain Incorporated  IRM $102.07 —
+1.25
$30.12B — $1.47M — $101.09 — $103.15 — $30.12B — 248.95 $0.41 —
NRG Energy  NRG $153.94 —
+1.25
$30.1B — $2.21M — $153.34 — $155.88 — $30.1B — 24.47 $6.29 —
Raymond James Financial  RJF $148.5 —
+1.98
$29.96B — $773.09K — $147.46 — $149.74 — $29.96B — 14.30 $10.38 —
PG&E  PCG $13.6 —
-0.29
$29.89B — $29.2M — $13.49 — $13.89 — $29.89B — 12.47 $1.09 —
Stellantis  STLA $9.87 —
+1.75
$29.7B — $17.65M — $9.85 — $10.01 — $29.7B — 4.65 $2.12 —
AvalonBay Communities  AVB $207.22 —
+0.5
$29.5B — $559.63K — $206.74 — $209.39 — $29.5B — 25.77 $8.04 —
KB Financial  KB $80.23 —
+2.35
$29.45B — $187.02K — $79.38 — $80.61 — $29.45B — 7.56 $10.6 —
Carnival Corporation &  CUK $21.56 —
+6.31
$29.43B — $3.56M — $20.74 — $21.56 — $29.43B — 13.90 $1.55 —
General Mills  GIS $53.53 —
-0.06
$29.31B — $3.15M — $52.99 — $53.88 — $29.31B — 11.76 $4.55 —
Blue Owl Capital  OWL $18.88 —
+0.96
$29.23B — $4.83M — $18.84 — $19.24 — $29.23B — 118.00 $0.16 —
Tencent Music Entertainment  TME $18.86 —
+2.39
$29.21B — $5.46M — $18.45 — $19 — $29.21B — 22.18 $0.85 —
Constellation Brands  STZ $162.81 —
-1.26
$28.99B — $3.56M — $161.26 — $166.27 — $28.99B — 0 -$0.45 —
HubSpot  HUBS $549.57 —
-0.91
$28.98B — $884.13K — $547.29 — $559.2 — $28.98B — 0 -$0.44 —
M&T Bank  MTB $180.25 —
+1.25
$28.93B — $992.11K — $178.46 — $181.36 — $28.93B — 12.06 $14.94 —
Lennar  LEN $109.49 —
+0.81
$28.74B — $4.79M — $108.03 — $109.86 — $28.74B — 7.99 $13.7 —
Lennar Corporation  LEN-B $104.66 —
+0.64
$28.69B — $41.02K — $103.93 — $105.4 — $28.69B — 7.63 $13.7 —
Nokia  NOK $5.3 —
+2.12
$28.66B — $15.75M — $5.26 — $5.38 — $28.66B — 21.19 $0.25 —
DuPont de Nemours, Inc.  DD $67.98 —
+1.66
$28.45B — $1.6M — $67.43 — $68.3 — $28.45B — 2266.00 $0.03 —
Humana  HUM $235.39 —
+0.06
$28.41B — $2.14M — $229.28 — $236.91 — $28.41B — 16.62 $14.16 —
Ventas  VTR $62.82 —
-1.63
$28.35B — $3.13M — $62.55 — $64.32 — $28.35B — 190.36 $0.33 —
Nucor  NUE $121.67 —
-0.21
$28.08B — $2.52M — $120.48 — $123.05 — $28.08B — 21.45 $5.67 —
Broadridge Financial  BR $238.99 —
+0.76
$28.07B — $332.32K — $238.47 — $240.83 — $28.07B — 35.99 $6.64 —
Keysight  KEYS $162.27 —
+2.58
$27.93B — $815.31K — $159.78 — $162.3 — $27.93B — 38.09 $4.26 —
Kellanova  K $80.3 —
+0.53
$27.86B — $4.84M — $79.95 — $80.4 — $27.86B — 20.22 $3.97 —
State Street  STT $97.4 —
+1.31
$27.78B — $1.53M — $96.43 — $98.1 — $27.78B — 10.96 $8.88 —
W. R. Berkley  WRB $73.12 —
-0.23
$27.74B — $846.3K — $72.98 — $74.06 — $27.74B — 16.96 $4.31 —
DTE Energy Company  DTE $133.16 —
-0.72
$27.63B — $1.53M — $132.24 — $135.12 — $27.63B — 17.99 $7.4 —
IQVIA  IQV $159.25 —
+1.5
$27.55B — $1.64M — $155.32 — $159.85 — $27.55B — 21.72 $7.33 —
Cheniere Energy Partners, L.P  CQP $56.82 —
-1.59
$27.5B — $243.29K — $55.9 — $58.55 — $27.5B — 13.69 $4.15 —
Rollins  ROL $56.72 —
-0.28
$27.49B — $1.11M — $56.6 — $57.33 — $27.49B — 57.29 $0.99 —
American Water Works Company  AWK $140.47 —
-0.69
$27.39B — $1.13M — $139.69 — $142.85 — $27.39B — 25.58 $5.49 —
Rocket Companies  RKT $13.73 —
-0.22
$27.29B — $9.24M — $13.59 — $14.17 — $27.29B — 686.50 $0.02 —
Centene  CNC $54.68 —
-0.98
$27.21B — $5.23M — $53.99 — $55.48 — $27.21B — 8.06 $6.78 —
Equity Residential  EQR $69.1 —
+0.32
$27.06B — $1.36M — $68.92 — $69.84 — $27.06B — 26.37 $2.62 —
STMicroelectronics  STM $29.66 —
+1.64
$27.06B — $6.87M — $29.46 — $29.82 — $27.06B — 25.13 $1.18 —
The Estée Lauder Companies  EL $74.59 —
+10.82
$26.83B — $5.63M — $68.85 — $74.59 — $26.83B — 0 -$2.42 —
Cenovus Energy  CVE $14.65 —
-1.21
$26.57B — $13.49M — $14.47 — $14.82 — $26.57B — 13.19 $1.11 —
Darden Restaurants  DRI $224.76 —
+3.34
$26.3B — $1.67M — $220.72 — $225.41 — $26.3B — 25.33 $8.87 —
Archer-Daniels-Midland Company  ADM $54.16 —
+4.15
$26.02B — $8.32M — $52.25 — $54.64 — $26.02B — 19.07 $2.84 —
Ameren  AEE $94.81 —
-0.93
$25.7B — $1.2M — $94.25 — $96.53 — $25.7B — 21.02 $4.51 —
Tyler  TYL $589.13 —
+1.62
$25.41B — $268.87K — $582.83 — $593.72 — $25.41B — 89.12 $6.61 —
GoDaddy  GDDY $178.09 —
+1.34
$25.38B — $772.66K — $176.11 — $178.43 — $25.38B — 34.24 $5.2 —
Texas Pacific Land  TPL $1,093 —
-2.37
$25.13B — $134.12K — $1,081 — $1,128 — $25.13B — 54.54 $20.04 —
AngloGold Ashanti  AU $49.68 —
-2.28
$25.04B — $3.34M — $49.32 — $50.15 — $25.04B — 16.18 $3.07 —
Dollar General  DG $113.63 —
+1.75
$25.01B — $2.9M — $111.11 — $114.59 — $25.01B — 21.68 $5.24 —
PPL  PPL $33.66 —
-0.68
$24.88B — $3.49M — $33.55 — $34.21 — $24.88B — 25.11 $1.34 —
Markel  MKL $1,955.5 —
+1.39
$24.8B — $35.74K — $1,936.56 — $1,962.26 — $24.8B — 14.38 $135.98 —
PPG Industries  PPG $109.04 —
+2.58
$24.75B — $1.62M — $107.21 — $109.08 — $24.75B — 19.26 $5.66 —
Toast  TOST $42.63 —
+2.62
$24.66B — $4.42M — $41.59 — $42.86 — $24.66B — 157.88 $0.27 —
Dover  DOV $179.75 —
+1.82
$24.64B — $735.48K — $178.35 — $180.7 — $24.64B — 23.90 $7.52 —
International Paper Company  IP $46.58 —
+1.5
$24.59B — $2.61M — $46.23 — $47.02 — $24.59B — 39.81 $1.17 —
Mettler-Toledo  MTD $1,182.85 —
+2.37
$24.58B — $132.39K — $1,151.32 — $1,186.28 — $24.58B — 29.50 $40.09 —
ORIX  IX $21.6 —
-0.14
$24.57B — $182.29K — $21.6 — $21.83 — $24.57B — 10.14 $2.13 —
CGI  GIB $109 —
+0.75
$24.45B — $182.02K — $108.62 — $109.92 — $24.45B — 19.56 $5.57 —
TELUS  TU $16.13 —
+0.06
$24.42B — $2.32M — $16.08 — $16.22 — $24.42B — 27.81 $0.58 —
Atmos Energy  ATO $152.04 —
-0.62
$24.15B — $738.3K — $151.38 — $154.17 — $24.15B — 21.23 $7.16 —
KE  BEKE $19.19 —
+3.9
$24.14B — $17.55M — $18.95 — $19.44 — $24.14B — 36.20 $0.53 —
Church & Dwight  CHD $97.79 —
+0.72
$24.08B — $2.12M — $97.3 — $98.72 — $24.08B — 41.96 $2.33 —
Fortive  FTV $70.76 —
+1.92
$24.05B — $1.96M — $70.15 — $71.26 — $24.05B — 31.03 $2.28 —
Digital Realty Trust, Inc.  DLR-PK $23.1 —
+0.1
$24.01B — $12.17K — $22.79 — $23.16 — $24.01B — 4.77 $4.83 —
Hewlett Packard Enterprise Company  HPE $18.24 —
+3.34
$23.93B — $8.36M — $17.76 — $18.24 — $23.93B — 17.53 $1.04 —
Fortis Inc.  FTS $47.68 —
-1
$23.92B — $430.88K — $47.62 — $48.62 — $23.92B — 19.70 $2.42 —
ArcelorMittal S.A.  MT $30.99 —
+2.85
$23.86B — $1.24M — $30.74 — $31.09 — $23.86B — 19.73 $1.57 —
Pinterest  PINS $35.22 —
+4.08
$23.83B — $8.25M — $34.21 — $35.29 — $23.83B — 12.94 $2.72 —
STERIS  STE $241.16 —
-0.07
$23.72B — $417.85K — $240.54 — $243.72 — $23.72B — 39.21 $6.15 —
Eversource Energy  ES $64.36 —
-1.3
$23.64B — $1.93M — $64.04 — $65.91 — $23.64B — 28.22 $2.28 —
CenterPoint Energy  CNP $35.97 —
-1.1
$23.48B — $4.63M — $35.85 — $36.74 — $23.48B — 24.30 $1.48 —
Synchrony Financial  SYF $61.27 —
+2.39
$23.32B — $1.59M — $60.4 — $61.65 — $23.32B — 8.39 $7.3 —
Reddit  RDDT $126.2 —
+6.79
$23.29B — $7.4M — $121.52 — $126.59 — $23.29B — 25.29 $4.99 —
Sprott Physical Gold Trust  PHYS $25.91 —
-1.45
$23.03B — $2.91M — $25.91 — $26.2 — $23.03B — 3.76 $6.88 —
HP  HPQ $24.52 —
+2.85
$23.03B — $8.03M — $23.99 — $24.55 — $23.03B — 9.43 $2.6 —
FirstEnergy  FE $39.79 —
-1.36
$22.97B — $5.82M — $39.59 — $40.55 — $22.97B — 21.16 $1.88 —
Ubiquiti  UI $379.56 —
-0.82
$22.96B — $95.8K — $378.82 — $395.85 — $22.96B — 41.84 $9.07 —
Teledyne Technologies Incorporated  TDY $488.6 —
+0.23
$22.9B — $381.68K — $487.3 — $492.26 — $22.9B — 27.92 $17.5 —
ASE Technology Holding  ASX $10.36 —
+3.08
$22.51B — $13.36M — $10.2 — $10.4 — $22.51B — 20.31 $0.51 —
Digital Realty Trust, Inc.  DLR-PJ $20.82 —
+0.19
$22.33B — $9.22K — $20.79 — $20.95 — $22.33B — 4.30 $4.83 —
Samsara  IOT $39.12 —
-0.23
$22.27B — $7.29M — $38.65 — $39.64 — $22.27B — 0 -$0.22 —
Devon Energy  DVN $34.62 —
-1.4
$22.23B — $7.01M — $34.28 — $35.19 — $22.23B — 7.88 $4.39 —
Gold Fields  GFI $24.82 —
-3.46
$22.21B — $2.83M — $24.73 — $25.66 — $22.21B — 17.98 $1.38 —
Labcorp  LH $263.96 —
+1.09
$22.09B — $652.88K — $259.19 — $264.03 — $22.09B — 30.44 $8.67 —
Pembina Pipeline  PBA $37.61 —
-0.87
$21.85B — $1.79M — $37.45 — $38.05 — $21.85B — 16.79 $2.24 —
Koninklijke Philips  PHG $22.84 —
+0.4
$21.84B — $884.33K — $22.82 — $23.08 — $21.84B — 76.13 $0.3 —
Shinhan Financial  SHG $44.49 —
+2.56
$21.78B — $123.82K — $44.4 — $44.85 — $21.78B — 6.89 $6.45 —
EMCOR  EME $485.81 —
+1.65
$21.74B — $376.18K — $480.02 — $489.68 — $21.74B — 21.48 $22.61 —
Dow  DOW $30.57 —
+2.24
$21.61B — $8.99M — $29.88 — $30.57 — $21.61B — 76.42 $0.4 —
Guidewire Software  GWRE $253.6 —
+0.17
$21.35B — $782.23K — $252.04 — $256.42 — $21.35B — 589.76 $0.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь