$3.4T
Общая капитализация
$93.82B
Общий объем
BTC 61.11%     ETH 9.18%
Доминирование

Биржа: NYSE Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Электроснабжение (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $69.88
-1.51
$143.86B $10.89M $69.79 $71.15 $143.86B 26.17 $2.67
The Southern Company  SO $88.29
-1.45
$97.14B $5.82M $88.27 $89.61 $97.14B 21.17 $4.17
Duke Energy  DUK $115.98
-0.64
$90.15B $3.29M $115.62 $117.68 $90.15B 19.23 $6.03
National Grid  NGG $71.05
-0.39
$69.65B $1.81M $71.04 $71.69 $69.65B 17.54 $4.05
Duke Energy Corporation  DUK-PA $24.83
+0.16
$61.21B $66.62K $24.76 $24.86 $61.21B 5.21 $4.76
Dominion Energy  D $56.08
-1.08
$47.82B $4.54M $56.06 $56.78 $47.82B 21.65 $2.59
Public Service Enterprise Group Incorporated  PEG $80.39
-2.33
$40.11B $3.31M $80.32 $81.99 $40.11B 21.96 $3.66
Consolidated Edison  ED $102.21
-1
$36.83B $1.81M $101.89 $103.8 $36.83B 18.89 $5.41
Entergy  ETR $81.89
-1.25
$36.55B $1.82M $81.66 $83.29 $36.55B 26.50 $3.09
WEC Energy  WEC $105.73
-1.53
$33.74B $1.55M $105.71 $107.4 $33.74B 20.61 $5.13
DTE Energy Company  DTE $133.31
-1.66
$27.66B $1.1M $133.3 $135.52 $27.66B 18.01 $7.4
Ameren  AEE $96.5
-0.84
$26.16B $2.09M $96.38 $97.76 $26.16B 21.39 $4.51
PPL  PPL $34.17
-0.96
$25.26B $3.66M $34.15 $34.61 $25.26B 25.49 $1.34
CenterPoint Energy  CNP $37
-1.18
$24.15B $4.45M $36.96 $37.56 $24.15B 25.00 $1.48
Fortis Inc.  FTS $48.14
-0.6
$24.15B $378.29K $47.91 $48.56 $24.15B 19.97 $2.41
Eversource Energy  ES $64.66
-0.9
$23.76B $2.98M $64.54 $65.45 $23.76B 28.35 $2.28
FirstEnergy  FE $40.87
-0.9
$23.59B $2.8M $40.85 $41.39 $23.59B 21.73 $1.88
Edison  EIX $54.36
-2.93
$20.92B $4.31M $53.85 $56.05 $20.92B 7.68 $7.07
CMS Energy  CMS $69.72
-1.69
$20.85B $3.97M $69.66 $70.95 $20.85B 20.62 $3.38
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31
-1.22
$16.77B $887.28K $7.31 $7.49 $16.77B 9.87 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.27
-0.48
$16.77B $2.92K $8.23 $8.34 $16.77B 11.17 $0.74
Korea Electric Power  KEP $10.85
-1.99
$13.93B $391.3K $10.81 $11 $13.93B 3.65 $2.97
Pinnacle West Capital  PNW $89.54
-0.95
$10.69B $1.09M $89.29 $90.58 $10.69B 17.73 $5.05
OGE Energy  OGE $43.76
-1.09
$8.81B $1.4M $43.73 $44.23 $8.81B 18.15 $2.41
IDACORP  IDA $115.42
-1.11
$6.24B $666.88K $115.38 $117.84 $6.24B 20.39 $5.66
Enel Chile  ENIC $3.58
+1.13
$4.97B $1.72M $3.54 $3.62 $4.97B 32.54 $0.11
Portland General Electric Company  POR $41.25
-1.95
$4.52B $1.16M $41.2 $42.1 $4.52B 14.52 $2.84
Central Puerto  CEPU $11.85
-5.58
$1.78B $303.3K $11.84 $12.57 $1.78B 43.88 $0.27
Hawaiian Electric Industries  HE $10.2
-5.12
$1.76B $3M $10.15 $10.71 $1.76B 0 -$10.46
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.51
-5.92
$1.43B $129.31K $29.84 $32.88 $1.43B 8.11 $3.76
Genie Energy  GNE $21.83
+0.74
$586.04M $194.68K $21.34 $22.06 $586.04M 33.07 $0.66
CMS Energy  CMS-PC $16.9
+0.42
$0 $15.52K $16.73 $16.95 $0 3.62 $4.67
Consumers Energy Company  CMS-PB $74.26
-0.64
$6.25B $503 $74.26 $75.6 $6.25B 6.84 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь