$3.41T
Общая капитализация
$97.83B
Общий объем
BTC 62.67%     ETH 8.57%
Доминирование

Биржа: NYSE Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Электроснабжение (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.41
-1.39
$144.94B $3.82M $70.14 $71.13 $144.94B 26.36 $2.67
The Southern Company  SO $90.36
-0.58
$99.41B $2.15M $89.81 $90.69 $99.41B 21.66 $4.17
Duke Energy  DUK $116.36
-0.5
$90.44B $1.39M $115.8 $117.96 $90.44B 19.32 $6.02
National Grid  NGG $73.33
+0.1
$71.88B $580.32K $72.69 $73.53 $71.88B 18.28 $4.01
Duke Energy Corporation  DUK-PA $24.46
-0.2
$60.3B $23.43K $24.46 $24.57 $60.3B 5.13 $4.76
Dominion Energy  D $55.28
-1.25
$47.14B $1.73M $54.9 $55.84 $47.14B 21.34 $2.59
Public Service Enterprise Group Incorporated  PEG $82.75
-0.46
$41.29B $1.19M $82.08 $83.45 $41.29B 22.60 $3.66
Entergy  ETR $81.77
-1.45
$36.49B $940.31K $81.3 $82.83 $36.49B 26.46 $3.09
Consolidated Edison  ED $98.29
-1.9
$35.41B $2.14M $97.35 $99.93 $35.41B 18.16 $5.41
WEC Energy  WEC $103.35
-1.91
$32.98B $1.21M $102.7 $104.24 $32.98B 20.14 $5.13
DTE Energy Company  DTE $131.33
-1.42
$27.25B $270.81K $130.34 $132.72 $27.25B 17.77 $7.39
Ameren  AEE $95.49
-0.91
$25.89B $793.08K $94.72 $96.28 $25.89B 21.17 $4.51
PPL  PPL $33.69
-1.53
$24.9B $1.29M $33.51 $34.16 $24.9B 25.13 $1.34
CenterPoint Energy  CNP $36.4
-0.22
$23.76B $2.5M $36.05 $36.55 $23.76B 24.59 $1.48
Fortis Inc.  FTS $46.74
-1.34
$23.44B $266.51K $46.62 $47.19 $23.44B 19.39 $2.41
FirstEnergy  FE $40.13
-0.94
$23.16B $1.05M $39.95 $40.44 $23.16B 21.34 $1.88
Eversource Energy  ES $62.69
-1.8
$23.03B $785.14K $62.58 $63.72 $23.03B 27.49 $2.28
CMS Energy  CMS $69.07
-0.93
$20.66B $889.52K $68.41 $69.3 $20.66B 20.43 $3.38
Edison  EIX $50.83
-1.1
$19.56B $788.38K $50.6 $51.31 $19.56B 7.18 $7.07
Korea Electric Power  KEP $13.7
+8.68
$17.6B $1.29M $13.67 $13.95 $17.6B 4.58 $2.99
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.18
-2.11
$16.2B $800.03K $7.11 $7.2 $16.2B 9.44 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.93
-2.22
$16.19B $733 $7.88 $7.93 $16.19B 10.43 $0.76
Pinnacle West Capital  PNW $89.18
-1.1
$10.65B $345.32K $88.68 $89.83 $10.65B 17.65 $5.05
OGE Energy  OGE $44.11
-1.36
$8.88B $622.57K $43.8 $44.57 $8.88B 18.30 $2.41
IDACORP  IDA $113.9
-1
$6.15B $120.43K $113.06 $114.56 $6.15B 20.15 $5.65
Enel Chile  ENIC $3.57
-0.93
$4.94B $257.68K $3.53 $3.63 $4.94B 32.42 $0.11
Portland General Electric Company  POR $39.96
-0.75
$4.38B $700.58K $39.55 $40.23 $4.38B 14.07 $2.84
Hawaiian Electric Industries  HE $10.54
-2.45
$1.82B $1.24M $10.4 $10.78 $1.82B 0 -$10.46
Central Puerto  CEPU $11.69
-2.34
$1.76B $105.36K $11.68 $11.98 $1.76B 43.29 $0.27
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.96
-2.67
$1.16B $35.68K $26.91 $27.41 $1.16B 7.07 $3.81
Genie Energy  GNE $28.32
+3.87
$760.14M $140.19K $27.5 $28.47 $760.14M 42.90 $0.66
CMS Energy  CMS-PC $17.11
-0.26
$0 $9.31K $17.1 $17.27 $0 3.66 $4.67
Consumers Energy Company  CMS-PB $75.4
0
$6.34B $28 $75.4 $75.4 $6.34B 6.94 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь