$3.51T
Общая капитализация
$103.01B
Общий объем
BTC 61.49%   •   ETH 9.12%
Доминирование

Страница результатов 9 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trex Company  TREX $55.56 —
+0.38
$5.96B — $1.36M — $54.71 — $56.52 — $5.96B — 30.36 $1.83 —
Alaska Air  ALK $48.79 —
+2.8
$5.92B — $1.77M — $47.67 — $48.98 — $5.92B — 17.55 $2.78 —
West Fraser Timber  WFG $74.63 —
-1.8
$5.92B — $181.78K — $74.5 — $77.36 — $5.92B — 0 -$0.03 —
BRF  BRFS $3.67 —
-1.08
$5.91B — $3.67M — $3.63 — $3.85 — $5.91B — 8.73 $0.42 —
Taylor Morrison Home  TMHC $58.59 —
+0.97
$5.88B — $566.45K — $57.65 — $58.95 — $5.88B — 6.82 $8.59 —
FS KKR Capital  FSK $20.97 —
-0.94
$5.87B — $1.79M — $20.94 — $21.42 — $5.87B — 11.03 $1.9 —
Ternium  TX $29.86 —
-0.2
$5.86B — $131.51K — $29.86 — $30.48 — $5.86B — 0 -$1.8 —
SentinelOne, Inc.  S $17.59 —
+1.97
$5.85B — $4.32M — $17.35 — $17.68 — $5.85B — 0 -$1.32 —
Coeur Mining  CDE $9.14 —
-1.3
$5.85B — $11.77M — $9.03 — $9.29 — $5.85B — 31.51 $0.29 —
Silgan  SLGN $54.57 —
+0.78
$5.84B — $627.02K — $54.25 — $54.88 — $5.84B — 20.28 $2.69 —
Brookfield Renewable  BEPC $32.48 —
+0.59
$5.83B — $833.41K — $32.23 — $32.79 — $5.83B — 0 -$1.39 —
Janus Henderson  JHG $36.95 —
+2.21
$5.82B — $1.06M — $36.35 — $37.11 — $5.82B — 14.66 $2.52 —
Vail Resorts  MTN $155.4 —
+2.64
$5.77B — $1.01M — $152.31 — $155.56 — $5.77B — 19.82 $7.84 —
Choice Hotels  CHH $123.56 —
-0.66
$5.73B — $609.95K — $122.63 — $126.39 — $5.73B — 18.95 $6.52 —
Glaukos  GKOS $100.14 —
+2.6
$5.72B — $1.25M — $98.52 — $101.88 — $5.72B — 0 -$2.27 —
Archer Aviation  ACHR $10.38 —
+3.9
$5.7B — $50.85M — $10.12 — $10.54 — $5.7B — 0 -$1.23 —
Gates Industrial  GTES $22.1 —
+1.89
$5.7B — $1.14M — $21.85 — $22.2 — $5.7B — 26.62 $0.83 —
Group 1 Automotive  GPI $439.99 —
+3.56
$5.69B — $129.47K — $428.31 — $444.34 — $5.69B — 12.35 $35.6 —
Oaktree Capital Group, LLC  OAK-PB $21.98 —
+0.7
$5.69B — $9.88K — $21.83 — $22 — $5.69B — 10.09 $2.18 —
MP Materials  MP $34.65 —
+13.42
$5.66B — $23.69M — $31.39 — $35.05 — $5.66B — 0 -$0.63 —
Lincoln National  LNC $33.1 —
+1.94
$5.65B — $1.58M — $32.81 — $33.56 — $5.65B — 4.68 $7.07 —
FTI Consulting  FCN $162.07 —
+0.51
$5.56B — $363.93K — $161.06 — $163.05 — $5.56B — 22.14 $7.32 —
MINISO Group Holding  MNSO $18.03 —
+2.1
$5.55B — $668.73K — $17.74 — $18.18 — $5.55B — 16.54 $1.09 —
Cadence Bank  CADE $30.18 —
+0.57
$5.54B — $982K — $30.07 — $30.5 — $5.54B — 10.89 $2.77 —
Moog  MOG-A $174.34 —
-3.96
$5.5B — $290.96K — $172.04 — $183.02 — $5.5B — 27.07 $6.44 —
Vista Energy, S.A.B. de C.V  VIST $52.04 —
-1.9
$5.49B — $591.2K — $51.67 — $53.48 — $5.49B — 11.14 $4.67 —
Q2  QTWO $87.85 —
+2.53
$5.47B — $452.8K — $86 — $88.2 — $5.47B — 0 -$0.34 —
Commercial Metals Company  CMC $48.41 —
+0.06
$5.47B — $718.78K — $48.17 — $49.03 — $5.47B — 80.68 $0.6 —
GATX  GATX $153.3 —
+0.06
$5.47B — $145.86K — $153 — $154.79 — $5.47B — 19.38 $7.91 —
Bath & Body Works  BBWI $25.83 —
+2.46
$5.47B — $5.06M — $25.43 — $26.22 — $5.47B — 6.94 $3.72 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.62 —
+0.15
$5.45B — $746.17K — $27.54 — $27.98 — $5.45B — 13.21 $2.09 —
Shake Shack  SHAK $127.21 —
+2.83
$5.43B — $1.36M — $125.37 — $129.58 — $5.43B — 454.32 $0.28 —
Southwest Gas  SWX $72.33 —
+0.99
$5.41B — $425.21K — $71.73 — $72.6 — $5.41B — 23.18 $3.12 —
CareTrust REIT  CTRE $28.1 —
-2.46
$5.39B — $797.21K — $27.81 — $28.96 — $5.39B — 30.21 $0.93 —
SiteOne Landscape Supply  SITE $119.66 —
+0.75
$5.36B — $414.04K — $118.27 — $120.37 — $5.36B — 47.29 $2.53 —
Vontier  VNT $36.25 —
+2.11
$5.36B — $637.77K — $35.67 — $36.35 — $5.36B — 14.73 $2.46 —
Teleflex Incorporated  TFX $121.11 —
+0.98
$5.35B — $360.76K — $119.62 — $121.53 — $5.35B — 37.49 $3.23 —
FMC  FMC $42.74 —
+2.79
$5.34B — $1.85M — $41.57 — $42.83 — $5.34B — 13.92 $3.07 —
Bloom Energy  BE $22.91 —
+4.37
$5.32B — $4.61M — $22.07 — $23 — $5.32B — 1145.50 $0.02 —
Healthcare Realty Trust Incorporated  HR $14.88 —
-0.4
$5.28B — $2.92M — $14.85 — $15.07 — $5.28B — 0 -$1.12 —
Affiliated Managers  AMG $184.44 —
+1.34
$5.24B — $119.23K — $183.08 — $186.45 — $5.24B — 13.97 $13.2 —
Element  ESI $21.57 —
+2.67
$5.23B — $2.02M — $21.16 — $21.65 — $5.23B — 18.43 $1.17 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.98 —
+1.87
$5.21B — $1.32M — $5.89 — $6.01 — $5.21B — 18.12 $0.33 —
United States Cellular  USM $60.93 —
+1.94
$5.18B — $153.03K — $60.04 — $61.01 — $5.18B — 0 -$0.46 —
Whirlpool  WHR $93.05 —
+3.11
$5.17B — $1.26M — $89.71 — $93.24 — $5.17B — 715.76 $0.13 —
Box  BOX $35.71 —
+0.39
$5.17B — $1.56M — $35.31 — $35.81 — $5.17B — 27.46 $1.3 —
NOV  NOV $13.69 —
+0.22
$5.14B — $5.06M — $13.49 — $13.87 — $5.14B — 9.18 $1.49 —
Synovus Financial Corp.  SNV-PD $24.88 —
+0.08
$5.12B — $11.84K — $24.83 — $24.98 — $5.12B — 5.16 $4.82 —
Main Street Capital  MAIN $57.44 —
-0.55
$5.11B — $440.38K — $57.36 — $58.63 — $5.11B — 9.73 $5.9 —
Cousins Properties Incorporated  CUZ $30.36 —
+0.96
$5.1B — $1.51M — $30.17 — $30.79 — $5.1B — 92.00 $0.33 —
Enel Chile  ENIC $3.6 —
-1.1
$5.09B — $1.59M — $3.6 — $3.71 — $5.09B — 30.00 $0.12 —
Sibanye Stillwater  SBSW $6.98 —
+0.58
$5.09B — $7.9M — $6.91 — $7.14 — $5.09B — 0 -$0.58 —
Modine Manufacturing Company  MOD $95.85 —
+2.27
$5.02B — $584.69K — $95.41 — $97.5 — $5.02B — 28.02 $3.42 —
Boot Barn  BOOT $164.05 —
+4.31
$5.02B — $682.81K — $159 — $165.05 — $5.02B — 27.89 $5.88 —
Kite Realty Group Trust  KRG $22.33 —
+0.31
$5.02B — $1.08M — $22.25 — $22.54 — $5.02B — 319.00 $0.07 —
SL Green Realty  SLG $65.94 —
+1.13
$5.01B — $807.43K — $65.01 — $66.37 — $5.01B — 0 -$0.42 —
The Timken Company  TKR $71.63 —
+1.34
$5.01B — $401.3K — $70.96 — $72.13 — $5.01B — 15.43 $4.64 —
Super Group (SGHC)  SGHC $9.87 —
+3.89
$4.99B — $1.42M — $9.57 — $9.96 — $4.99B — 37.96 $0.26 —
GXO Logistics  GXO $43.26 —
+0.7
$4.95B — $1.16M — $43.23 — $44 — $4.95B — 69.77 $0.62 —
Lear  LEA $92.58 —
+2.28
$4.95B — $735.1K — $91.05 — $93.12 — $4.95B — 10.81 $8.56 —
F.N.B  FNB $13.74 —
+0.88
$4.94B — $3.57M — $13.64 — $13.95 — $4.94B — 10.81 $1.27 —
OR Royalties  OR $26.37 —
-1.6
$4.94B — $1.03M — $26.3 — $26.94 — $4.94B — 155.11 $0.17 —
Brookfield Infrastructure  BIPC $41.5 —
+1.12
$4.94B — $425.42K — $41.25 — $41.99 — $4.94B — 0 -$2.05 —
PennyMac Financial Services  PFSI $95.41 —
-0.49
$4.93B — $301.85K — $95.07 — $97.79 — $4.93B — 14.63 $6.52 —
WEX  WEX $143.39 —
+4.17
$4.91B — $618.43K — $138.84 — $145.64 — $4.91B — 18.47 $7.76 —
Banco Macro  BMA $73.39 —
-1.08
$4.89B — $166.72K — $73.39 — $75.01 — $4.89B — 0 -$0.83 —
B2Gold  BTG $3.7 —
-1.86
$4.89B — $67.97M — $3.63 — $3.76 — $4.89B — 0 -$0.47 —
National Storage Affiliates Trust  NSA $33.12 —
+0.42
$4.88B — $1.13M — $32.96 — $33.5 — $4.88B — 54.29 $0.61 —
Glacier Bancorp  GBCI $41.04 —
-0.17
$4.87B — $377.71K — $40.98 — $41.67 — $4.87B — 21.94 $1.87 —
EPR Properties  EPR-PG $20.64 —
+1.9
$4.86B — $5.28K — $20.28 — $20.64 — $4.86B — 13.62 $1.51 —
Ormat  ORA $80.04 —
+1.39
$4.86B — $364.99K — $79.71 — $80.81 — $4.86B — 38.85 $2.06 —
V.F  VFC $12.41 —
+7.08
$4.84B — $6.39M — $11.86 — $12.43 — $4.84B — 68.94 $0.18 —
Onto Innovation  ONTO $98.87 —
+4.4
$4.83B — $1.53M — $95.77 — $99.31 — $4.83B — 22.36 $4.42 —
CNX Resources  CNX $33.13 —
+1.44
$4.79B — $1.75M — $32.49 — $33.32 — $4.79B — 0 -$1.98 —
Americold Realty Trust, Inc.  COLD $16.75 —
-0.53
$4.78B — $1.99M — $16.72 — $17.11 — $4.78B — 0 -$0.42 —
Mirion  MIR $20.56 —
+3.32
$4.74B — $2.6M — $20.05 — $20.68 — $4.74B — 0 -$0.05 —
ESCO  ESE $183.22 —
-0.42
$4.73B — $161.99K — $181.98 — $186.35 — $4.73B — 40.17 $4.56 —
Asbury Automotive  ABG $239.98 —
+3.22
$4.72B — $113.26K — $235.56 — $241.07 — $4.72B — 11.43 $20.99 —
PLDT  PHI $21.74 —
+1.21
$4.7B — $60.2K — $21.69 — $21.99 — $4.7B — 8.36 $2.6 —
THOR Industries  THO $88.26 —
+1.55
$4.7B — $444.67K — $87.34 — $88.89 — $4.7B — 21.16 $4.17 —
Noble Corporation plc  NE $29.24 —
+0.45
$4.64B — $2.83M — $28.61 — $29.43 — $4.64B — 9.84 $2.97 —
Magnolia Oil & Gas  MGY $24.11 —
-0.45
$4.64B — $2.51M — $23.77 — $24.33 — $4.64B — 11.93 $2.02 —
Meritage Homes  MTH $64.58 —
+0.84
$4.64B — $593.81K — $63.83 — $65 — $4.64B — 6.53 $9.88 —
Radian  RDN $34.52 —
+0.73
$4.64B — $1.25M — $34.32 — $35.09 — $4.64B — 8.80 $3.92 —
Valvoline  VVV $36.4 —
+2.88
$4.63B — $2.06M — $35.54 — $36.51 — $4.63B — 17.66 $2.06 —
Sealed Air  SEE $31.39 —
+1.72
$4.62B — $850.93K — $31.06 — $31.62 — $4.62B — 15.23 $2.06 —
Installed Building Products  IBP $166.94 —
+1.14
$4.61B — $681.59K — $163.97 — $169.5 — $4.61B — 19.05 $8.76 —
Madison Square Garden Sports  MSGS $190.74 —
+1.8
$4.58B — $181.17K — $188.24 — $190.82 — $4.58B — 908.28 $0.21 —
MSC Industrial Direct  MSM $82.08 —
+1.32
$4.57B — $359.49K — $81.75 — $83.1 — $4.57B — 21.60 $3.8 —
White Mountains Insurance  WTM $1,762.25 —
-1.23
$4.54B — $16.23K — $1,762.25 — $1,784 — $4.54B — 164.54 $10.71 —
Algonquin Power & Utilities  AQN $5.84 —
-0.34
$4.48B — $9.94M — $5.8 — $5.92 — $4.48B — 20.85 $0.28 —
ONE Gas  OGS $71.75 —
-1.17
$4.48B — $653.18K — $71.42 — $73.3 — $4.48B — 17.33 $4.14 —
New Jersey Resources  NJR $44.39 —
-0.54
$4.46B — $541.22K — $44.19 — $44.94 — $4.46B — 10.77 $4.12 —
Adtalem Global Education  ATGE $123.31 —
+1.21
$4.43B — $548.15K — $121.97 — $125.98 — $4.43B — 20.86 $5.91 —
Robert Half  RHI $43.23 —
+1.36
$4.42B — $1.42M — $42.35 — $43.38 — $4.42B — 21.61 $2 —
Portland General Electric Company  POR $40.26 —
-1.71
$4.41B — $1.19M — $40.03 — $41.29 — $4.41B — 14.17 $2.84 —
AllianceBernstein Holding L.P  AB $39.8 —
+0.99
$4.41B — $93K — $39.41 — $39.99 — $4.41B — 10.50 $3.79 —
Coty  COTY $5.05 —
+6.77
$4.41B — $26.63M — $4.78 — $5.34 — $4.41B — 0 -$0.47 —
Sonoco Products Company  SON $44.51 —
+0.25
$4.39B — $729.68K — $44.28 — $44.89 — $4.39B — 54.28 $0.82 —
Hexcel  HXL $54.45 —
-0.55
$4.38B — $915.37K — $54.34 — $55.52 — $4.38B — 36.05 $1.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь