Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
Общая капитализация
$191.05B
Общий объем
BTC 60.50%   •   ETH 7.26%
Доминирование

Биржа: NYSE Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (54)
Все секторы
Разведка и добыча нефти и газа (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $91.51 —
+10.71
$115.68B — $17.7M — $79.88 — $92.47 — $115.68B — 11.71 $7.81 —
EOG Resources  EOG $114.05 —
+8.66
$62.9B — $8.67M — $102.54 — $115.68 — $62.9B — 10.13 $11.25 —
Canadian Natural Resources  CNQ $27.82 —
+10.66
$58.4B — $13.09M — $24.66 — $28.22 — $58.4B — 13.91 $2 —
Hess  HES $137.97 —
+8.2
$42.68B — $2.85M — $124.43 — $139.61 — $42.68B — 15.36 $8.98 —
Occidental Petroleum  OXY $40.23 —
+11.41
$39.49B — $37.43M — $34.79 — $40.82 — $39.49B — 17.80 $2.26 —
EQT  EQT $50.17 —
+5.64
$29.97B — $17.67M — $44.85 — $50.85 — $29.97B — 111.48 $0.45 —
Texas Pacific Land  TPL $1,263.49 —
+13.07
$29.04B — $173.74K — $1,073.23 — $1,296.59 — $29.04B — 64.10 $19.71 —
Devon Energy  DVN $31.07 —
+15.93
$20.15B — $21.49M — $25.89 — $31.54 — $20.15B — 6.81 $4.56 —
Coterra Energy Inc.  CTRA $25.87 —
+5.16
$19.77B — $12.17M — $23.71 — $26.31 — $19.77B — 17.24 $1.5 —
Antero Resources  AR $34.89 —
+8.22
$10.86B — $11.17M — $30.04 — $35.28 — $10.86B — 193.83 $0.18 —
Ovintiv Inc.  OVV $35.97 —
+15.36
$9.36B — $5.56M — $29.8 — $36.54 — $9.36B — 8.54 $4.21 —
Range Resources  RRC $34.56 —
+7.66
$8.3B — $5.18M — $30.33 — $34.88 — $8.3B — 31.70 $1.09 —
Comstock Resources  CRK $19.18 —
+10.36
$5.62B — $3.14M — $16.7 — $19.57 — $5.62B — 0 -$0.76 —
Matador Resources Company  MTDR $42.5 —
+15.9
$5.32B — $4.46M — $35.19 — $43.3 — $5.32B — 5.95 $7.14 —
CNX Resources  CNX $29.35 —
+4.34
$4.32B — $3.31M — $27.79 — $30.06 — $4.32B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $22.11 —
+12.81
$4.29B — $4.89M — $19.09 — $22.42 — $4.29B — 11.39 $1.94 —
Vista Energy, S.A.B. de C.V  VIST $38.39 —
+9.75
$3.66B — $3M — $32.11 — $39.28 — $3.66B — 8.29 $4.63 —
Murphy Oil  MUR $23.18 —
+18.14
$3.31B — $6.86M — $18.96 — $23.59 — $3.31B — 8.52 $2.72 —
California Resources  CRC $36.47 —
+12.56
$3.31B — $1.29M — $30.97 — $37.15 — $3.31B — 7.89 $4.62 —
Gulfport Energy  GPOR $169.83 —
+7.07
$3.04B — $289.12K — $153.27 — $172.36 — $3.04B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.25 —
+8.7
$3.01B — $727.03K — $12.9 — $14.43 — $3.01B — 12.39 $1.15 —
Civitas Resources, Inc.  CIVI $30.3 —
+24.64
$2.82B — $4.99M — $23.51 — $30.86 — $2.82B — 3.58 $8.46 —
SM Energy Company  SM $24.62 —
+20.75
$2.82B — $4.51M — $19.68 — $25.05 — $2.82B — 3.69 $6.67 —
Northern Oil and Gas  NOG $24.74 —
+20.1
$2.45B — $3.18M — $19.93 — $25.2 — $2.45B — 4.81 $5.14 —
Crescent Energy Company  CRGY $8.57 —
+17.56
$2.22B — $9.2M — $6.83 — $8.67 — $2.22B — 0 -$0.88 —
Talos Energy  TALO $7.6 —
+19.12
$1.37B — $3.47M — $6.23 — $7.7 — $1.37B — 0 -$0.44 —
Kimbell Royalty Partners, LP  KRP $12.46 —
+7.6
$1.35B — $984.06K — $10.98 — $12.58 — $1.35B — 0 -$0.12 —
Vermilion Energy  VET $6.58 —
+21.18
$1.02B — $3.13M — $5.15 — $6.67 — $1.02B — 0 -$0.21 —
Sabine Royalty Trust  SBR $63.82 —
+5.93
$930.45M — $62.17K — $59.51 — $63.86 — $930.45M — 11.68 $5.46 —
Kosmos Energy  KOS $1.85 —
+17.09
$884.12M — $14.74M — $1.49 — $1.89 — $884.12M — 4.62 $0.4 —
Riley Exploration Permian  REPX $26.08 —
+14.49
$560.86M — $150.56K — $21.98 — $26.42 — $560.86M — 6.12 $4.26 —
SandRidge Energy  SD $9.91 —
+9.26
$368.11M — $603.84K — $8.81 — $10.04 — $368.11M — 5.86 $1.69 —
VAALCO Energy  EGY $3.43 —
+10.65
$355.84M — $1.2M — $3.01 — $3.48 — $355.84M — 6.12 $0.56 —
Obsidian Energy Ltd.  OBE $4.76 —
+15.53
$350.59M — $1.47M — $4.01 — $4.81 — $350.59M — 0 -$1.87 —
GeoPark  GPRK $6.58 —
+12.67
$337.62M — $1.32M — $5.66 — $6.65 — $337.62M — 3.63 $1.81 —
San Juan Basin Royalty Trust  SJT $5.15 —
+7.07
$240.04M — $403.42K — $4.81 — $5.27 — $240.04M — 46.81 $0.11 —
Empire Petroleum  EP $6.22 —
+25.4
$209.62M — $76.31K — $5.13 — $6.34 — $209.62M — 0 -$0.54 —
Ring Energy  REI $0.9 —
+11.56
$186.51M — $4.13M — $0.78 — $0.9 — $186.51M — 2.65 $0.34 —
W&T Offshore  WTI $1.23 —
+7.89
$181.59M — $4.31M — $1.09 — $1.25 — $181.59M — 0 -$0.59 —
Evolution Petroleum  EPM $4.48 —
+3.94
$153.46M — $330.9K — $4.16 — $4.55 — $153.46M — 112.00 $0.04 —
Gran Tierra Energy  GTE $4 —
+8.4
$143.56M — $810.38K — $3.34 — $4.08 — $143.56M — 40.00 $0.1 —
PHX Minerals  PHX $3.62 —
+4.02
$137.28M — $150.59K — $3.38 — $3.66 — $137.28M — 60.33 $0.06 —
Amplify Energy  AMPY $2.88 —
+9.51
$116.16M — $1.06M — $2.49 — $2.92 — $116.16M — 9.29 $0.31 —
MV Oil Trust  MVO $5.51 —
+0.55
$63.37M — $151.6K — $5.35 — $5.83 — $63.37M — 3.57 $1.54 —
Cross Timbers Royalty Trust  CRT $10.46 —
+5.98
$62.76M — $37.6K — $9.2 — $10.57 — $62.76M — 11.01 $0.95 —
PEDEVCO  PED $0.54 —
+6.25
$49.07M — $398.94K — $0.4799 — $0.5799 — $49.07M — 2.68 $0.2 —
VOC Energy Trust  VOC $2.81 —
+11.95
$47.77M — $130.28K — $2.48 — $2.94 — $47.77M — 3.84 $0.73 —
Permianville Royalty Trust  PVL $1.43 —
+3.62
$47.19M — $196.11K — $1.31 — $1.45 — $47.19M — 15.88 $0.09 —
PermRock Royalty Trust  PRT $3.74 —
+0.81
$45.5M — $63.74K — $3.66 — $3.83 — $45.5M — 8.90 $0.42 —
North European Oil Royalty Trust  NRT $4.23 —
+3.42
$38.88M — $28.42K — $4.01 — $4.44 — $38.88M — 7.55 $0.56 —
Indonesia Energy  INDO $2.3 —
+4.55
$31.28M — $281.41K — $2.15 — $2.32 — $31.28M — 0 -$0.36 —
Battalion Oil  BATL $1.33 —
-2.92
$21.89M — $103.89K — $1.2 — $1.37 — $21.89M — 0 -$3.9 —
CKX Lands  CKX $10.58 —
-5.07
$21.44M — $9.07K — $10.39 — $11 — $21.44M — 88.12 $0.12 —
Mexco Energy  MXC $7.5 —
-8.65
$15.35M — $18.32K — $7.27 — $8.02 — $15.35M — 11.90 $0.63 —
Barnwell Industries  BRN $1.45 —
-2.68
$14.58M — $13.73K — $1.44 — $1.49 — $14.58M — 0 -$0.68 —
Mesa Royalty Trust  MTR $5.37 —
-1.66
$10.01M — $2.92K — $5.3 — $5.39 — $10.01M — 21.47 $0.25 —
Houston American Energy  HUSA $0.55 —
+1.95
$8.63M — $367.38K — $0.5 — $0.65 — $8.63M — 0 -$0.73 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь