Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
Общая капитализация
$80.2B
Общий объем
BTC 61.66%   •   ETH 7.14%
Доминирование

Биржа: NYSE Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (54)
Все секторы
Разведка и добыча нефти и газа (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.68 —
+0.03
$114.63B — $845.91K — $89.7 — $92.44 — $114.63B — 11.61 $7.81 —
Canadian Natural Resources  CNQ $29.07 —
+0.5
$61.19B — $728.9K — $28.73 — $29.48 — $61.19B — 14.10 $2.06 —
EOG Resources  EOG $109.45 —
-2
$60.37B — $1.25M — $108.01 — $112.14 — $60.37B — 9.72 $11.25 —
Hess  HES $130.86 —
+0.82
$40.48B — $381.91K — $129.21 — $132.48 — $40.48B — 18.12 $7.22 —
Occidental Petroleum  OXY $40.31 —
-0.32
$39.57B — $2.73M — $39.75 — $41.15 — $39.57B — 17.83 $2.26 —
EQT  EQT $51.38 —
+2.02
$30.75B — $1.37M — $50.82 — $51.78 — $30.75B — 84.22 $0.61 —
Texas Pacific Land  TPL $1,337.29 —
+2.39
$30.74B — $19.25K — $1,293.09 — $1,351.34 — $30.74B — 67.81 $19.72 —
Devon Energy  DVN $31.5 —
+1.08
$20.26B — $1.19M — $30.98 — $31.86 — $20.26B — 6.90 $4.56 —
Coterra Energy Inc.  CTRA $25 —
+0.44
$19.1B — $506K — $24.74 — $25.49 — $19.1B — 16.66 $1.5 —
Antero Resources  AR $35.36 —
+2.05
$10.99B — $1.31M — $34.81 — $35.69 — $10.99B — 45.92 $0.77 —
Ovintiv Inc.  OVV $34.6 —
+0.64
$9.01B — $262.82K — $34.12 — $35.27 — $9.01B — 8.21 $4.21 —
Range Resources  RRC $34.73 —
+1.49
$8.3B — $214.97K — $34.33 — $35.03 — $8.3B — 31.28 $1.11 —
Comstock Resources  CRK $19.25 —
+2.01
$5.64B — $718.15K — $18.89 — $19.52 — $5.64B — 0 -$1.11 —
Matador Resources Company  MTDR $40.71 —
+0.54
$5.1B — $245.89K — $40.31 — $41.56 — $5.1B — 5.46 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $44.15 —
-1.01
$4.66B — $89.57K — $44.1 — $45.52 — $4.66B — 9.45 $4.67 —
CNX Resources  CNX $30.01 —
+1.45
$4.34B — $281.9K — $29.62 — $30.05 — $4.34B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.32 —
+1.07
$4.14B — $442.87K — $20.91 — $21.44 — $4.14B — 10.55 $2.02 —
California Resources  CRC $35.73 —
+0.9
$3.24B — $60.51K — $35.11 — $36.08 — $3.24B — 7.73 $4.62 —
Gulfport Energy  GPOR $176.19 —
+1.14
$3.15B — $26.16K — $173.07 — $176.52 — $3.15B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.49 —
+0.75
$3.07B — $49.14K — $14.35 — $14.56 — $3.07B — 12.59 $1.15 —
Murphy Oil  MUR $21.47 —
+1.71
$3.06B — $1.29M — $21.1 — $21.66 — $3.06B — 7.89 $2.72 —
Civitas Resources, Inc.  CIVI $28.56 —
+0.88
$2.64B — $199.13K — $28.1 — $29.09 — $2.64B — 3.37 $8.46 —
SM Energy Company  SM $22.33 —
-5.66
$2.56B — $1.33M — $22.26 — $24.14 — $2.56B — 3.34 $6.67 —
Northern Oil and Gas  NOG $25.46 —
+1.52
$2.51B — $252.06K — $25.01 — $25.86 — $2.51B — 3.96 $6.42 —
Crescent Energy Company  CRGY $8.6 —
+1.27
$2.22B — $311.29K — $8.46 — $8.71 — $2.22B — 0 -$0.88 —
Kimbell Royalty Partners, LP  KRP $12.13 —
-0.12
$1.31B — $42.85K — $12.04 — $12.28 — $1.31B — 0 -$0.12 —
Talos Energy  TALO $7.12 —
-0.14
$1.27B — $245.52K — $6.94 — $7.29 — $1.27B — 0 -$0.44 —
Vermilion Energy  VET $6.24 —
+1.21
$968.5M — $228.83K — $6.11 — $6.35 — $968.5M — 0 -$0.22 —
Sabine Royalty Trust  SBR $65.51 —
-0.17
$955.09M — $8.37K — $65.15 — $65.65 — $955.09M — 11.99 $5.46 —
Kosmos Energy  KOS $1.68 —
+3.07
$803.06M — $2.53M — $1.61 — $1.68 — $803.06M — 4.20 $0.4 —
Riley Exploration Permian  REPX $25.72 —
+1.4
$565.83M — $9.92K — $25.09 — $25.83 — $565.83M — 6.03 $4.26 —
VAALCO Energy  EGY $3.38 —
-0.15
$354.64M — $108.4K — $3.33 — $3.44 — $354.64M — 6.02 $0.56 —
SandRidge Energy  SD $9.44 —
+1.61
$346.33M — $42.26K — $9.27 — $9.46 — $346.33M — 5.58 $1.69 —
GeoPark  GPRK $6.73 —
-0.52
$345.06M — $113.76K — $6.58 — $6.87 — $345.06M — 3.71 $1.81 —
Obsidian Energy Ltd.  OBE $4.19 —
-0.95
$309.45M — $151.68K — $4.13 — $4.3 — $309.45M — 0 -$1.93 —
San Juan Basin Royalty Trust  SJT $6.15 —
+2.88
$286.78M — $118.12K — $5.88 — $6.18 — $286.78M — 55.93 $0.11 —
Ring Energy  REI $0.91 —
+0.98
$187.69M — $280.05K — $0.88 — $0.91 — $187.69M — 2.67 $0.34 —
W&T Offshore  WTI $1.19 —
+2.16
$174.97M — $225.93K — $1.16 — $1.2 — $174.97M — 0 -$0.59 —
Empire Petroleum  EP $4.71 —
+1.29
$158.73M — $1.96K — $4.66 — $4.88 — $158.73M — 0 -$0.54 —
Gran Tierra Energy  GTE $4.39 —
+1.62
$157.55M — $90.25K — $4.16 — $4.42 — $157.55M — 43.89 $0.1 —
PHX Minerals  PHX $3.88 —
+1.57
$147.14M — $3.84K — $3.81 — $3.97 — $147.14M — 64.66 $0.06 —
Evolution Petroleum  EPM $4.19 —
-0.26
$143.49M — $31.16K — $4.15 — $4.25 — $143.49M — 104.72 $0.04 —
Amplify Energy  AMPY $2.72 —
-0.55
$109.51M — $167.11K — $2.64 — $2.78 — $109.51M — 8.75 $0.31 —
MV Oil Trust  MVO $5.72 —
-2.36
$65.8M — $64.64K — $5.6 — $5.96 — $65.8M — 3.73 $1.53 —
Cross Timbers Royalty Trust  CRT $10.16 —
+0.48
$60.95M — $5.14K — $10.02 — $10.25 — $60.95M — 10.69 $0.95 —
VOC Energy Trust  VOC $3.04 —
+0.95
$51.66M — $10.59K — $3 — $3.04 — $51.66M — 4.16 $0.73 —
PEDEVCO  PED $0.56 —
+2.51
$51.51M — $40.33K — $0.55 — $0.56 — $51.51M — 2.81 $0.2 —
Permianville Royalty Trust  PVL $1.46 —
+0.83
$48.25M — $15.73K — $1.4 — $1.48 — $48.25M — 16.24 $0.09 —
PermRock Royalty Trust  PRT $3.8 —
0
$46.23M — $7.64K — $3.78 — $3.89 — $46.23M — 9.04 $0.42 —
North European Oil Royalty Trust  NRT $4.65 —
-1.3
$42.73M — $34.52K — $4.51 — $4.76 — $42.73M — 8.30 $0.56 —
Indonesia Energy  INDO $2.39 —
-2.12
$32.48M — $116.26K — $2.35 — $2.43 — $32.48M — 0 -$0.36 —
CKX Lands  CKX $10.55 —
+0.29
$21.39M — $42 — $10.55 — $10.62 — $21.39M — 87.91 $0.12 —
Battalion Oil  BATL $1.3 —
+0.27
$21.34M — $6.89K — $1.27 — $1.31 — $21.34M — 0 -$3.9 —
Barnwell Industries  BRN $1.32 —
-3.31
$13.22M — $1.56K — $1.31 — $1.34 — $13.22M — 0 -$0.68 —
Mexco Energy  MXC $6.45 —
-0.76
$13.2M — $2.2K — $5.98 — $6.49 — $13.2M — 10.23 $0.63 —
Houston American Energy  HUSA $0.5799 —
+0.43
$9.11M — $79.83K — $0.5799 — $0.5999 — $9.11M — 0 -$0.73 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
Mesa Royalty Trust  MTR $5.22 —
-0.84
$9.72M — $463 — $5.22 — $5.23 — $9.72M — 20.86 $0.25 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь