$3.38T
Общая капитализация
$173.96B
Общий объем
BTC 61.64%   •   ETH 9.03%
Доминирование

Биржа: NYSE Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (55)
Все секторы
Разведка и добыча нефти и газа (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.69 —
+1.44
$119.54B — $6.02M — $92.23 — $94.76 — $119.54B — 12.00 $7.89 —
Canadian Natural Resources  CNQ $33.13 —
+1.22
$69.35B — $16.02M — $32.47 — $33.15 — $69.35B — 12.74 $2.6 —
EOG Resources  EOG $120.59 —
+0.56
$65.82B — $3.32M — $118.47 — $120.76 — $65.82B — 11.16 $10.8 —
Occidental Petroleum  OXY $44.76 —
-0.18
$44.05B — $8.71M — $44.05 — $44.77 — $44.05B — 18.12 $2.47 —
Hess  HES $141.14 —
+0.4
$43.65B — $1M — $139.23 — $141.31 — $43.65B — 19.57 $7.21 —
EQT  EQT $55.52 —
+2.87
$33.24B — $3.93M — $53.94 — $55.56 — $33.24B — 91.01 $0.61 —
Texas Pacific Land  TPL $1,097.5 —
-0.23
$25.23B — $112.23K — $1,080.87 — $1,106 — $25.23B — 54.95 $19.97 —
Devon Energy  DVN $34.33 —
-0.41
$22.04B — $5.39M — $33.67 — $34.36 — $22.04B — 7.82 $4.39 —
Coterra Energy Inc.  CTRA $26.14 —
+1.4
$19.95B — $6.03M — $25.47 — $26.16 — $19.95B — 15.28 $1.71 —
Antero Resources  AR $40.04 —
+2.09
$12.43B — $3.32M — $38.83 — $40.07 — $12.43B — 52.00 $0.77 —
Ovintiv Inc.  OVV $40.53 —
-0.22
$10.53B — $3.15M — $39.7 — $40.61 — $10.53B — 17.17 $2.36 —
Range Resources  RRC $40.12 —
+2.01
$9.59B — $2.59M — $38.86 — $40.16 — $9.59B — 36.14 $1.11 —
Comstock Resources  CRK $25.62 —
+7.02
$7.5B — $2.39M — $23.71 — $25.65 — $7.5B — 0 -$1.13 —
Matador Resources Company  MTDR $49.5 —
+0.98
$6.2B — $2.01M — $47.8 — $49.74 — $6.2B — 6.64 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $52.41 —
0
$5.53B — $337.77K — $51.6 — $52.86 — $5.53B — 11.22 $4.67 —
CNX Resources  CNX $32.08 —
+0.12
$4.64B — $1.83M — $31.53 — $32.17 — $4.64B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.61 —
-0.59
$4.54B — $2.02M — $23.29 — $23.69 — $4.54B — 11.68 $2.02 —
California Resources  CRC $46.26 —
+0.11
$4.13B — $519.03K — $45.51 — $46.26 — $4.13B — 7.68 $6.02 —
Murphy Oil  MUR $24.41 —
+0.37
$3.48B — $2.75M — $23.72 — $24.51 — $3.48B — 9.31 $2.62 —
Gulfport Energy  GPOR $192.79 —
+2.29
$3.43B — $128.04K — $187.4 — $192.92 — $3.43B — 0 -$17.17 —
SM Energy Company  SM $27.13 —
+1.23
$3.11B — $2.11M — $25.92 — $27.15 — $3.11B — 3.80 $7.13 —
Northern Oil and Gas  NOG $31.15 —
+0.19
$3.07B — $897.08K — $30.3 — $31.17 — $3.07B — 4.85 $6.42 —
Crescent Energy Company  CRGY $9.52 —
+0.63
$3.03B — $1.77M — $9.21 — $9.54 — $3.03B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.92 —
+0.36
$2.95B — $155.74K — $13.8 — $13.92 — $2.95B — 15.13 $0.92 —
Civitas Resources, Inc.  CIVI $31.33 —
+1.29
$2.9B — $2.9M — $29.79 — $31.39 — $2.9B — 3.59 $8.71 —
Talos Energy  TALO $9.11 —
+1
$1.63B — $2.01M — $8.81 — $9.12 — $1.63B — 41.40 $0.22 —
Kimbell Royalty Partners, LP  KRP $14.11 —
+1.51
$1.52B — $400.64K — $13.76 — $14.11 — $1.52B — 352.75 $0.04 —
Vermilion Energy  VET $7.92 —
-1.25
$1.22B — $1.35M — $7.83 — $8.07 — $1.22B — 0 -$0.15 —
Kosmos Energy  KOS $2.09 —
-1.88
$999.04M — $10.43M — $2.03 — $2.14 — $999.04M — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.4 —
-0.12
$968.07M — $20.77K — $65.75 — $67 — $968.07M — 12.45 $5.33 —
Riley Exploration Permian  REPX $28.31 —
-0.53
$623.47M — $67.6K — $27.64 — $28.31 — $623.47M — 6.04 $4.68 —
SandRidge Energy  SD $11.34 —
+1.61
$416.03M — $321.58K — $11 — $11.35 — $416.03M — 6.51 $1.74 —
Obsidian Energy Ltd.  OBE $5.74 —
-0.69
$404.78M — $334.64K — $5.61 — $5.77 — $404.78M — 0 -$1.92 —
VAALCO Energy  EGY $3.75 —
-1.06
$394.05M — $728.02K — $3.69 — $3.76 — $394.05M — 6.69 $0.56 —
GeoPark  GPRK $7.52 —
0
$385.91M — $403.15K — $7.32 — $7.58 — $385.91M — 3.65 $2.06 —
San Juan Basin Royalty Trust  SJT $6.52 —
+1.09
$303.89M — $95.13K — $6.43 — $6.58 — $303.89M — 326.00 $0.02 —
W&T Offshore  WTI $1.94 —
+3.74
$286.44M — $1.97M — $1.84 — $1.95 — $286.44M — 0 -$0.72 —
Gran Tierra Energy  GTE $5.25 —
+3.75
$185.48M — $295.36K — $4.89 — $5.27 — $185.48M — 0 -$0.44 —
Evolution Petroleum  EPM $5.19 —
+0.39
$178.06M — $208.17K — $5.11 — $5.2 — $178.06M — 0 -$0.04 —
Ring Energy  REI $0.8399 —
+2.96
$174M — $2.11M — $0.79 — $0.8499 — $174M — 2.34 $0.36 —
Empire Petroleum  EP $5.12 —
-4.3
$172.64M — $20.05K — $5.09 — $5.38 — $172.64M — 0 -$0.51 —
PHX Minerals  PHX $4.33 —
0
$164.2M — $402.63K — $4.32 — $4.33 — $164.2M — 22.78 $0.19 —
Amplify Energy  AMPY $3.31 —
-9.07
$133.51M — $1.29M — $3.26 — $3.59 — $133.51M — 8.27 $0.4 —
PEDEVCO  PED $0.7299 —
+9.34
$66.92M — $401.26K — $0.66 — $0.7299 — $66.92M — 3.85 $0.19 —
MV Oil Trust  MVO $5.77 —
-0.52
$66.36M — $76.16K — $5.71 — $5.95 — $66.36M — 4.40 $1.31 —
Cross Timbers Royalty Trust  CRT $10.03 —
+1.52
$60.18M — $21.85K — $9.85 — $10.09 — $60.18M — 10.13 $0.99 —
Permianville Royalty Trust  PVL $1.8 —
-1.64
$59.4M — $11.43K — $1.8 — $1.84 — $59.4M — 19.99 $0.09 —
Indonesia Energy  INDO $3.54 —
+9.6
$49.24M — $8.89M — $3.11 — $4.2 — $49.24M — 0 -$0.55 —
PermRock Royalty Trust  PRT $4 —
+2.3
$48.66M — $22.82K — $3.94 — $4.02 — $48.66M — 8.88 $0.45 —
North European Oil Royalty Trust  NRT $5.29 —
0
$48.62M — $8.75K — $5.2 — $5.33 — $48.62M — 8.96 $0.59 —
VOC Energy Trust  VOC $2.8 —
+0.36
$47.6M — $53.22K — $2.8 — $2.83 — $47.6M — 4.51 $0.62 —
Battalion Oil  BATL $1.43 —
+2.91
$23.54M — $32.3K — $1.4 — $1.44 — $23.54M — 0 -$2.01 —
CKX Lands  CKX $10.55 —
<0.01
$21.66M — $1.88K — $10.54 — $10.77 — $21.66M — 27.76 $0.38 —
Mexco Energy  MXC $8.48 —
+6.13
$17.35M — $22.24K — $7.52 — $8.48 — $17.35M — 13.46 $0.63 —
Barnwell Industries  BRN $1.56 —
+13.04
$13.87M — $72.65K — $1.24 — $1.42 — $13.87M — 0 -$0.71 —
Houston American Energy  HUSA $7.14 —
+30.77
$11.2M — $6.34M — $5.89 — $9.2 — $11.2M — 0 -$8 —
Mesa Royalty Trust  MTR $5.01 —
-0.25
$9.33M — $37.29K — $5 — $5.45 — $9.33M — 21.77 $0.23 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь