$3.46T
Общая капитализация
$120.86B
Общий объем
BTC 63.01%   •   ETH 8.99%
Доминирование

Биржа: NYSE Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (55)
Все секторы
Разведка и добыча нефти и газа (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.03 —
-0.43
$118.7B — $2.02M — $93.55 — $94.77 — $118.7B — 11.91 $7.89 —
Canadian Natural Resources  CNQ $32.24 —
-0.54
$67.48B — $1.76M — $32.05 — $32.4 — $67.48B — 12.30 $2.62 —
EOG Resources  EOG $123.6 —
+0.59
$67.46B — $1.43M — $122 — $123.71 — $67.46B — 11.44 $10.8 —
Hess  HES $144.52 —
+0.69
$44.69B — $687.84K — $142.98 — $144.63 — $44.69B — 20.07 $7.2 —
Occidental Petroleum  OXY $43.84 —
-0.22
$43.14B — $4.53M — $43.65 — $44.06 — $43.14B — 17.74 $2.47 —
EQT  EQT $55.42 —
-1.28
$33.18B — $4.29M — $54.71 — $56.39 — $33.18B — 90.85 $0.61 —
Texas Pacific Land  TPL $1,076.11 —
+0.39
$24.74B — $55.52K — $1,063.66 — $1,080.47 — $24.74B — 53.96 $19.94 —
Devon Energy  DVN $33.28 —
-0.4
$21.37B — $2.85M — $33.1 — $33.53 — $21.37B — 7.57 $4.39 —
Coterra Energy Inc.  CTRA $25.27 —
+0.94
$19.28B — $3.47M — $25.01 — $25.37 — $19.28B — 14.77 $1.71 —
Antero Resources  AR $37.4 —
+0.54
$11.61B — $3.66M — $37.02 — $37.83 — $11.61B — 48.57 $0.77 —
Ovintiv Inc.  OVV $39.99 —
-0.19
$10.39B — $1.91M — $39.8 — $40.35 — $10.39B — 16.94 $2.36 —
Range Resources  RRC $38.64 —
-0.44
$9.23B — $1.22M — $38.3 — $39.22 — $9.23B — 34.81 $1.11 —
Comstock Resources  CRK $24.07 —
-3.14
$7.05B — $1.53M — $23.67 — $24.94 — $7.05B — 0 -$1.13 —
Matador Resources Company  MTDR $50.49 —
-0.32
$6.32B — $655.03K — $50.26 — $51 — $6.32B — 6.77 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $47.76 —
-1.22
$5.04B — $183.21K — $47.58 — $48.55 — $5.04B — 10.22 $4.67 —
CNX Resources  CNX $32.53 —
+0.35
$4.71B — $768.68K — $32.39 — $32.89 — $4.71B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.28 —
-0.34
$4.48B — $468.31K — $23.2 — $23.47 — $4.48B — 11.52 $2.02 —
California Resources  CRC $47.37 —
+1.22
$4.22B — $444.3K — $46.72 — $47.45 — $4.22B — 7.86 $6.02 —
Murphy Oil  MUR $24.56 —
-0.2
$3.51B — $843.68K — $24.38 — $24.75 — $3.51B — 9.37 $2.62 —
Gulfport Energy  GPOR $186.49 —
+0.34
$3.31B — $149.14K — $184.85 — $189.9 — $3.31B — 0 -$17.17 —
SM Energy Company  SM $25.98 —
-0.76
$2.97B — $399.73K — $25.96 — $26.48 — $2.97B — 3.64 $7.13 —
Northern Oil and Gas  NOG $29.85 —
-0.35
$2.95B — $438.26K — $29.7 — $30.21 — $2.95B — 4.64 $6.42 —
Crescent Energy Company  CRGY $9.16 —
+0.38
$2.91B — $992.9K — $9.09 — $9.27 — $2.91B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.09 —
-0.15
$2.77B — $246.09K — $13.05 — $13.15 — $2.77B — 14.22 $0.92 —
Civitas Resources, Inc.  CIVI $29.62 —
+0.07
$2.74B — $591.7K — $29.22 — $29.9 — $2.74B — 3.40 $8.71 —
Talos Energy  TALO $8.66 —
-1.48
$1.55B — $597.85K — $8.59 — $8.84 — $1.55B — 39.36 $0.22 —
Kimbell Royalty Partners, LP  KRP $14.1 —
-0.32
$1.52B — $126.56K — $14.07 — $14.25 — $1.52B — 352.37 $0.04 —
Vermilion Energy  VET $7.53 —
-1.44
$1.16B — $377.37K — $7.5 — $7.65 — $1.16B — 0 -$0.15 —
Sabine Royalty Trust  SBR $66.59 —
-0.96
$970.76M — $34.83K — $66.29 — $67.37 — $970.76M — 12.49 $5.33 —
Kosmos Energy  KOS $2 —
+0.76
$953.63M — $3.44M — $1.96 — $2.01 — $953.63M — 0 -$0.03 —
Riley Exploration Permian  REPX $27.09 —
-0.4
$596.6M — $19.64K — $27.01 — $27.7 — $596.6M — 5.78 $4.68 —
Obsidian Energy Ltd.  OBE $5.85 —
-1.76
$412.18M — $251.22K — $5.81 — $5.99 — $412.18M — 0 -$1.93 —
VAALCO Energy  EGY $3.87 —
-0.26
$406.66M — $394.14K — $3.83 — $3.88 — $406.66M — 6.91 $0.56 —
SandRidge Energy  SD $10.96 —
-1.17
$402.09M — $117.93K — $10.93 — $11.14 — $402.09M — 6.29 $1.74 —
GeoPark  GPRK $7.04 —
-0.28
$361.28M — $159.86K — $6.95 — $7.09 — $361.28M — 3.64 $1.93 —
San Juan Basin Royalty Trust  SJT $6.22 —
+1.72
$289.67M — $85.86K — $6.08 — $6.24 — $289.67M — 310.75 $0.02 —
W&T Offshore  WTI $1.75 —
-2.58
$258.91M — $994.41K — $1.74 — $1.87 — $258.91M — 0 -$0.72 —
Empire Petroleum  EP $5.49 —
+1.86
$185.12M — $11.02K — $5.42 — $5.63 — $185.12M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.93 —
-0.2
$174.17M — $83.34K — $4.87 — $4.96 — $174.17M — 0 -$0.44 —
Evolution Petroleum  EPM $4.99 —
+0.4
$171.19M — $91.18K — $4.93 — $5.02 — $171.19M — 0 -$0.04 —
Ring Energy  REI $0.81 —
-0.56
$166.52M — $1.84M — $0.79 — $0.8299 — $166.52M — 2.23 $0.36 —
Amplify Energy  AMPY $3.25 —
-1.22
$131.09M — $305.46K — $3.23 — $3.32 — $131.09M — 8.12 $0.4 —
MV Oil Trust  MVO $5.73 —
-0.87
$65.9M — $34.9K — $5.72 — $5.89 — $65.9M — 4.37 $1.31 —
Permianville Royalty Trust  PVL $1.82 —
-0.55
$60.06M — $15.15K — $1.81 — $1.84 — $60.06M — 20.22 $0.09 —
PEDEVCO  PED $0.65 —
+1.13
$59.34M — $32.26K — $0.64 — $0.67 — $59.34M — 3.41 $0.19 —
Cross Timbers Royalty Trust  CRT $9.7 —
-0.61
$58.2M — $27.37K — $9.64 — $9.8 — $58.2M — 9.79 $0.99 —
PermRock Royalty Trust  PRT $4.02 —
-0.97
$48.92M — $11.92K — $4.01 — $4.1 — $48.92M — 8.93 $0.45 —
VOC Energy Trust  VOC $2.86 —
-0.45
$48.57M — $62.35K — $2.78 — $2.91 — $48.57M — 4.53 $0.63 —
North European Oil Royalty Trust  NRT $5.11 —
+0.59
$46.96M — $5.08K — $5.05 — $5.15 — $46.96M — 8.66 $0.59 —
Indonesia Energy  INDO $3.18 —
-2.15
$46.15M — $455.2K — $3.12 — $3.25 — $46.15M — 0 -$0.55 —
Battalion Oil  BATL $1.41 —
+4.09
$23.12M — $108.86K — $1.32 — $1.46 — $23.12M — 0 -$2.01 —
CKX Lands  CKX $11.16 —
+3
$22.9M — $506 — $10.9 — $11.16 — $22.9M — 29.35 $0.38 —
Mexco Energy  MXC $9.01 —
-2.17
$18.43M — $22.71K — $8.87 — $9.28 — $18.43M — 11.12 $0.81 —
Houston American Energy  HUSA $9.52 —
-7.62
$18.16M — $366.33K — $9.1 — $10.1 — $18.16M — 0 -$8 —
Barnwell Industries  BRN $1.15 —
+1.77
$11.56M — $10.29K — $1.13 — $1.19 — $11.56M — 0 -$0.71 —
Mesa Royalty Trust  MTR $5.73 —
+1.78
$10.68M — $2.37K — $5.6 — $5.73 — $10.68M — 24.91 $0.23 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
PHX Minerals  PHX $4.35 —
0
$164.96M — $0 — $0 — $0 — $164.96M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь