$3.64T
Общая капитализация
$176B
Общий объем
BTC 60.92%   •   ETH 8.81%
Доминирование

Биржа: NYSE Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (54)
Все секторы
Разведка и добыча нефти и газа (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $86.25 —
-1.03
$108.88B — $3.88M — $84.86 — $86.55 — $108.88B — 10.93 $7.89 —
Canadian Natural Resources  CNQ $30.81 —
+0.24
$64.48B — $1.94M — $30.14 — $30.81 — $64.48B — 12.08 $2.55 —
EOG Resources  EOG $110.99 —
-0.35
$60.58B — $1.68M — $108.65 — $111.22 — $60.58B — 10.27 $10.8 —
Occidental Petroleum  OXY $41.1 —
-0.07
$40.45B — $5.64M — $40.16 — $41.17 — $40.45B — 16.63 $2.47 —
Hess  HES $130.22 —
+0.05
$40.27B — $666.46K — $128.27 — $130.27 — $40.27B — 18.06 $7.21 —
EQT  EQT $55.8 —
+0.16
$33.4B — $4.76M — $55.24 — $56.32 — $33.4B — 91.47 $0.61 —
Texas Pacific Land  TPL $1,275.6 —
-5.91
$29.32B — $74.19K — $1,274.24 — $1,330.07 — $29.32B — 64.00 $19.93 —
Devon Energy  DVN $31.22 —
-0.89
$20.05B — $3.48M — $30.62 — $31.27 — $20.05B — 7.11 $4.39 —
Coterra Energy Inc.  CTRA $24.46 —
-0.14
$18.67B — $2.77M — $23.98 — $24.48 — $18.67B — 14.30 $1.71 —
Antero Resources  AR $39.06 —
-0.13
$12.13B — $1.27M — $38.56 — $39.48 — $12.13B — 50.72 $0.77 —
Range Resources  RRC $39.56 —
+0.61
$9.45B — $928.9K — $38.76 — $39.69 — $9.45B — 35.63 $1.11 —
Ovintiv Inc.  OVV $35.7 —
-0.63
$9.27B — $1.58M — $34.88 — $35.85 — $9.27B — 15.12 $2.36 —
Comstock Resources  CRK $23.29 —
-0.43
$6.82B — $549.22K — $22.84 — $23.44 — $6.82B — 0 -$1.13 —
Matador Resources Company  MTDR $43.55 —
-0.01
$5.45B — $773.32K — $42.41 — $43.59 — $5.45B — 5.84 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.46 —
-0.61
$5.26B — $615.05K — $48.2 — $49.93 — $5.26B — 10.58 $4.67 —
CNX Resources  CNX $31.31 —
-2.22
$4.53B — $498.85K — $31.27 — $32.07 — $4.53B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.65 —
-1.07
$4.17B — $533.37K — $21.23 — $21.72 — $4.17B — 10.71 $2.02 —
California Resources  CRC $42.23 —
-0.42
$3.77B — $322.15K — $41.45 — $42.23 — $3.77B — 7.01 $6.02 —
Gulfport Energy  GPOR $193.28 —
+0.08
$3.43B — $74.48K — $190.31 — $194.29 — $3.43B — 0 -$17.19 —
Murphy Oil  MUR $20.86 —
-0.33
$2.98B — $947.35K — $20.31 — $20.94 — $2.98B — 7.96 $2.62 —
Black Stone Minerals, L.P  BSM $13.47 —
-0.15
$2.85B — $187K — $13.32 — $13.52 — $2.85B — 14.64 $0.92 —
Crescent Energy Company  CRGY $8.54 —
-1.78
$2.72B — $1.64M — $8.36 — $8.64 — $2.72B — 0 -$0.64 —
Northern Oil and Gas  NOG $26.88 —
-0.07
$2.65B — $857.98K — $25.84 — $26.88 — $2.65B — 4.18 $6.42 —
SM Energy Company  SM $23.16 —
+0.26
$2.65B — $845.13K — $22.33 — $23.17 — $2.65B — 3.24 $7.13 —
Civitas Resources, Inc.  CIVI $27.53 —
-0.07
$2.55B — $1.09M — $26.72 — $27.53 — $2.55B — 3.16 $8.71 —
Talos Energy  TALO $7.92 —
-0.31
$1.41B — $690.22K — $7.69 — $7.92 — $1.41B — 35.97 $0.22 —
Kimbell Royalty Partners, LP  KRP $12.96 —
-0.46
$1.4B — $217.77K — $12.77 — $13.01 — $1.4B — 324.00 $0.04 —
Vermilion Energy  VET $6.37 —
-1.09
$984.16M — $872.75K — $6.22 — $6.4 — $984.16M — 0 -$0.15 —
Sabine Royalty Trust  SBR $66.7 —
+1.13
$972.37M — $22.61K — $65.39 — $66.87 — $972.37M — 12.51 $5.33 —
Kosmos Energy  KOS $1.6 —
-2.45
$764.81M — $6.05M — $1.56 — $1.62 — $764.81M — 0 -$0.03 —
Riley Exploration Permian  REPX $25.69 —
+0.12
$565.77M — $57.28K — $25 — $25.73 — $565.77M — 5.48 $4.68 —
SandRidge Energy  SD $9.72 —
-1.12
$356.6M — $140.3K — $9.56 — $9.82 — $356.6M — 5.58 $1.74 —
VAALCO Energy  EGY $3.28 —
-0.3
$344.66M — $762.78K — $3.21 — $3.29 — $344.66M — 5.85 $0.56 —
GeoPark  GPRK $6.66 —
+0.64
$341.52M — $313.73K — $6.44 — $6.67 — $341.52M — 3.59 $1.85 —
Obsidian Energy Ltd.  OBE $4.79 —
+1.05
$338.6M — $183.32K — $4.63 — $4.81 — $338.6M — 0 -$1.88 —
San Juan Basin Royalty Trust  SJT $7.11 —
+4.79
$331.16M — $654.56K — $6.64 — $7.22 — $331.16M — 355.25 $0.02 —
W&T Offshore  WTI $1.37 —
-2.14
$202.28M — $740.82K — $1.35 — $1.39 — $202.28M — 0 -$0.72 —
Gran Tierra Energy  GTE $4.64 —
+0.87
$163.93M — $66.62K — $4.42 — $4.66 — $163.93M — 0 -$0.44 —
PHX Minerals  PHX $4.32 —
-0.12
$163.64M — $1.77M — $4.31 — $4.33 — $163.64M — 22.71 $0.19 —
Ring Energy  REI $0.77 —
+1.74
$157.99M — $1.4M — $0.7299 — $0.78 — $157.99M — 2.12 $0.36 —
Evolution Petroleum  EPM $4.3 —
-0.69
$147.52M — $93.92K — $4.25 — $4.34 — $147.52M — 0 -$0.04 —
Empire Petroleum  EP $4.09 —
+2.76
$137.91M — $17.14K — $4.05 — $4.11 — $137.91M — 0 -$0.51 —
Amplify Energy  AMPY $2.64 —
-1.12
$106.49M — $249.87K — $2.6 — $2.67 — $106.49M — 6.60 $0.4 —
MV Oil Trust  MVO $5.82 —
-1.36
$66.93M — $24.13K — $5.76 — $5.92 — $66.93M — 4.44 $1.31 —
Cross Timbers Royalty Trust  CRT $10.31 —
-1.44
$61.86M — $20.44K — $10.27 — $10.48 — $61.86M — 10.41 $0.99 —
PEDEVCO  PED $0.64 —
-1.08
$58.32M — $36.37K — $0.6199 — $0.65 — $58.32M — 3.36 $0.19 —
Permianville Royalty Trust  PVL $1.58 —
+0.36
$51.99M — $35.19K — $1.54 — $1.59 — $51.99M — 17.50 $0.09 —
VOC Energy Trust  VOC $3.05 —
-0.97
$51.85M — $18.03K — $3.01 — $3.09 — $51.85M — 4.91 $0.62 —
PermRock Royalty Trust  PRT $3.94 —
+2.07
$47.93M — $12.96K — $3.84 — $3.94 — $47.93M — 8.75 $0.45 —
North European Oil Royalty Trust  NRT $4.37 —
-1.58
$40.16M — $15.91K — $4.36 — $4.44 — $40.16M — 7.80 $0.56 —
Indonesia Energy  INDO $2.43 —
-4.33
$33.8M — $221.42K — $2.4 — $2.52 — $33.8M — 0 -$0.55 —
CKX Lands  CKX $11.27 —
0
$23.13M — $320 — $11.28 — $11.45 — $23.13M — 29.64 $0.38 —
Battalion Oil  BATL $1.3 —
0
$21.39M — $7.99K — $1.3 — $1.34 — $21.39M — 0 -$2.01 —
Mexco Energy  MXC $7.05 —
0
$14.42M — $591 — $6.9 — $7 — $14.42M — 11.19 $0.63 —
Barnwell Industries  BRN $1.26 —
0
$12.67M — $4.94K — $1.26 — $1.28 — $12.67M — 0 -$0.71 —
Houston American Energy  HUSA $0.65 —
-3.3
$10.19M — $200.65K — $0.6199 — $0.66 — $10.19M — 0 -$0.8 —
Mesa Royalty Trust  MTR $4.95 —
0
$9.22M — $6.81K — $4.88 — $4.95 — $9.22M — 21.52 $0.23 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь