$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%     ETH 8.82%
Доминирование

Биржа: NYSE Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
REIT-Гостинично-курортная сфера (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $95.32
+0.65
$5.72B $344.3K $93.72 $95.41 $5.72B 20.23 $4.71
RLJ Lodging Trust  RLJ-PA $24.39
+0.54
$2.8B $6.13K $24.28 $24.51 $2.8B 0 -$1.63
Apple Hospitality REIT  APLE $11.55
-0.33
$2.75B $2.14M $11.4 $11.59 $2.75B 14.43 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.54
+2.38
$2.73B $1.97K $18.11 $18.59 $2.73B 0 -$1.67
Park Hotels & Resorts  PK $10.21
-0.15
$2.04B $1.57M $10.12 $10.25 $2.04B 17.29 $0.59
Sunstone Hotel Investors  SHO $8.66
+0.82
$1.72B $1.27M $8.51 $8.67 $1.72B 86.60 $0.1
DiamondRock Hospitality Company  DRH $7.46
+0.07
$1.55B $807.84K $7.4 $7.48 $1.55B 39.23 $0.19
Xenia Hotels & Resorts  XHR $11.64
+0.22
$1.22B $416.17K $11.49 $11.69 $1.22B 52.88 $0.22
RLJ Lodging Trust  RLJ $7.13
-0.28
$1.09B $678.74K $7.06 $7.16 $1.09B 27.42 $0.26
Pebblebrook Hotel Trust  PEB $8.96
-1.7
$1.06B $744.34K $8.93 $9.14 $1.06B 0 -$0.44
Summit Hotel Properties, Inc.  INN-PE $18.93
-3.81
$909.49M $14.9K $18.86 $19.74 $909.49M 0 -$0.58
Summit Hotel Properties  INN $4.2
+2.57
$470.77M $761.25K $4.05 $4.21 $470.77M 20.97 $0.2
Chatham Lodging Trust  CLDT $6.92
+0.29
$354.37M $67.6K $6.82 $6.93 $354.37M 115.33 $0.06
Braemar Hotels & Resorts  BHR $2.05
+3.54
$157.7M $156.58K $1.96 $2.05 $157.7M 0 -$0.86
Ashford Hospitality Trust  AHT $6.04
+0.77
$36.18M $6.21K $5.93 $6.14 $36.18M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $25.05
+0.16
$0 $2.9K $25.05 $25.16 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.59
-1.44
$0 $803 $20.57 $20.74 $0 55.64 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.7
-0.23
$0 $3.94K $16.65 $16.91 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.02
-0.6
$0 $8.94K $17.89 $18.07 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.68
-0.88
$0 $1.48K $18.8 $19.68 $0 53.20 $0.37
Chatham Lodging Trust  CLDT-PA $20.09
0
$0 $2.49K $20.1 $20.46 $0 0 -$0.75
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.98
0
$283.34M $1.61K $19.23 $19.28 $283.34M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.7
-0.89
$267.32M $1.65K $13.7 $14.07 $267.32M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.95
0
$265.13M $4 $17.51 $17.95 $265.13M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $14.33
+3.89
$244.28M $502 $14.25 $14.84 $244.28M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.11
+2.4
$223.11M $1.03K $13.11 $13.11 $223.11M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.4
-2.36
$212.11M $2.1K $12.4 $12.59 $212.11M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.52
-0.4
$211.55M $8.48K $12.24 $12.68 $211.55M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.5
+1.62
$21.91M $1.23K $2.49 $2.5 $21.91M 0 -$0.16
Summit Hotel Properties  INN-PF $19.07
-0.62
$0 $2.26K $18.84 $19.58 $0 0 -$0.58
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь