Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
Общая капитализация
$80.2B
Общий объем
BTC 61.66%     ETH 7.14%
Доминирование

Биржа: NYSE Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
REIT-Гостинично-курортная сфера (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $91.99
+4.42
$5.52B $268.36K $90.4 $94.25 $5.52B 21.00 $4.38
RLJ Lodging Trust  RLJ-PA $24.49
+0.33
$2.81B $2.98K $24.49 $24.68 $2.81B 0 -$1.63
Apple Hospitality REIT  APLE $11.76
+0.3
$2.81B $1.2M $11.61 $11.96 $2.81B 13.20 $0.89
Pebblebrook Hotel Trust  PEB-PF $18
0
$2.65B $1.15K $17.93 $18 $2.65B 0 -$1.67
Park Hotels & Resorts  PK $10.25
+2.09
$2.07B $765.55K $10.19 $10.37 $2.07B 10.14 $1.01
Sunstone Hotel Investors  SHO $8.66
+2.18
$1.74B $1.02M $8.55 $8.7 $1.74B 61.82 $0.14
DiamondRock Hospitality Company  DRH $7.59
+2.5
$1.59B $928.12K $7.21 $7.66 $1.59B 42.13 $0.18
Xenia Hotels & Resorts  XHR $11.63
+7.39
$1.23B $422.5K $10.91 $11.65 $1.23B 77.53 $0.15
RLJ Lodging Trust  RLJ $7.28
+2.39
$1.11B $512.03K $7.19 $7.42 $1.11B 26.96 $0.27
Pebblebrook Hotel Trust  PEB $9.25
+1.2
$1.1B $338.12K $9.22 $9.59 $1.1B 0 -$0.39
Summit Hotel Properties, Inc.  INN-PE $19.24
-1.61
$924.14M $36 $19.24 $19.55 $924.14M 0 -$0.58
Summit Hotel Properties  INN $4.28
+3.51
$479.74M $229.41K $4.24 $4.37 $479.74M 21.37 $0.2
Chatham Lodging Trust  CLDT $7.08
+1.87
$362.55M $42.1K $7.01 $7.17 $362.55M 0 -$0.08
Braemar Hotels & Resorts  BHR $2.01
+6.03
$155.65M $102.44K $1.92 $2.02 $155.65M 0 -$0.77
Ashford Hospitality Trust  AHT $6.08
+0.08
$35.6M $1.5K $6.06 $6.08 $35.6M 0 -$17.53
DiamondRock Hospitality Company  DRH-PA $24.99
-0.2
$0 $166 $24.8 $25.05 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.82
-0.49
$0 $7.16K $20.61 $21.16 $0 56.26 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.88
+1.38
$0 $7 $16.65 $16.9 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.22
+0.37
$0 $23.3K $17.85 $18.61 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.32
-3.78
$0 $11.36K $19.08 $19.54 $0 52.21 $0.37
Chatham Lodging Trust  CLDT-PA $19.68
-0.25
$0 $2.96K $19.34 $19.85 $0 0 -$0.75
Summit Hotel Properties  INN-PF $18.73
+0.9
$0 $602 $18.56 $18.85 $0 0 -$0.58
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.18
-1.89
$271.99M $1.55K $19.18 $19.19 $271.99M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.45
-1.47
$262.44M $1 $13.34 $13.5 $262.44M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.65
-2.7
$260.7M $410 $17.65 $17.65 $260.7M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $13.3
+9.2
$226.8M $1 $12.52 $14.17 $226.8M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.29
+2.29
$209.2M $206 $12.29 $12.29 $209.2M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.98
+4.04
$204.93M $2.62K $11.98 $11.98 $204.93M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.61
-0.95
$196.18M $310 $11.61 $11.61 $196.18M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.58
+1.59
$22.61M $206 $2.58 $2.58 $22.61M 0 -$0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь