Страница результатов 5 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Youran Dairy Group Limited 9858.HK | $2.97 0.38 USD |
+10.82
|
$11.56B 1.48B USD | $72.46M 9.27M USD | $2.64 0.34 USD | $2.98 0.38 USD | $11.56B 1.48B USD | 0 | -$0.2 -0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.08 0.78 USD |
-1.14
|
$11.5B 1.47B USD | $8.66M 1.11M USD | $6 0.77 USD | $6.15 0.79 USD | $11.5B 1.47B USD | 5.42 | $1.12 0.14 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.37 0.18 USD |
-3.52
|
$11.48B 1.47B USD | $99.46M 12.72M USD | $1.36 0.17 USD | $1.51 0.19 USD | $11.48B 1.47B USD | 13.69 | $0.1 0.01 USD | |
| MOBVISTA 1860.HK | $7.52 0.96 USD |
+5.32
|
$11.42B 1.46B USD | $40.29M 5.15M USD | $7.14 0.91 USD | $7.65 0.98 USD | $11.42B 1.46B USD | 94.00 | $0.08 0.01 USD | |
| YUNFENG FIN 0376.HK | $2.94 0.38 USD |
-2
|
$11.33B 1.45B USD | $60.58M 7.75M USD | $2.82 0.36 USD | $3.09 0.4 USD | $11.33B 1.45B USD | 24.50 | $0.12 0.02 USD | |
| REALORD GROUP 1196.HK | $7.85 1 USD |
+3.84
|
$11.32B 1.45B USD | $4.41M 564.39K USD | $7.41 0.95 USD | $8.12 1.04 USD | $11.32B 1.45B USD | 0 | -$0.59 -0.07 USD | |
| TRAD CHI MED 0570.HK | $2.23 0.29 USD |
+0.45
|
$11.23B 1.44B USD | $11.42M 1.46M USD | $2.2 0.28 USD | $2.25 0.29 USD | $11.23B 1.44B USD | 223.00 | $0.01 0.001 USD | |
| OSL GROUP 0863.HK | $17.82 2.28 USD |
+4.82
|
$11.15B 1.43B USD | $7.04M 900.07K USD | $16.6 2.12 USD | $18.08 2.31 USD | $11.15B 1.43B USD | 197.99 | $0.09 0.01 USD | |
| THEME INT'L 0990.HK | $0.78 0.1 USD |
+1.3
|
$11.14B 1.42B USD | $26.54M 3.39M USD | $0.76 0.1 USD | $0.78 0.1 USD | $11.14B 1.42B USD | 39.00 | $0.02 0.002 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.03 0.52 USD |
0
|
$11.08B 1.42B USD | $618K 79.02K USD | $4 0.51 USD | $4.05 0.52 USD | $11.08B 1.42B USD | 80.60 | $0.05 0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.99 0.25 USD |
+19.88
|
$11.02B 1.41B USD | $1.37B 174.75M USD | $1.7 0.22 USD | $2.07 0.26 USD | $11.02B 1.41B USD | 99.50 | $0.02 0.002 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+2.63
|
$10.92B 1.4B USD | $74.4M 9.51M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+0.79
|
$10.89B 1.39B USD | $8.54M 1.09M USD | $2.52 0.32 USD | $2.54 0.32 USD | $10.89B 1.39B USD | 254.00 | $0.01 0.001 USD | |
| CGN NEW ENERGY 1811.HK | $2.51 0.32 USD |
-1.95
|
$10.77B 1.38B USD | $10.71M 1.37M USD | $2.5 0.32 USD | $2.56 0.33 USD | $10.77B 1.38B USD | 5.57 | $0.45 0.06 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-0.69
|
$10.77B 1.38B USD | $1.42M 181.05K USD | $4.3 0.55 USD | $4.45 0.57 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| VSTECS 0856.HK | $7.52 0.96 USD |
-3.22
|
$10.76B 1.38B USD | $7.22M 922.66K USD | $7.45 0.95 USD | $7.8 1 USD | $10.76B 1.38B USD | 9.89 | $0.76 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.24 1.82 USD |
-1.25
|
$10.65B 1.36B USD | $633K 80.94K USD | $14.18 1.81 USD | $14.44 1.85 USD | $10.65B 1.36B USD | 0 | -$2.32 -0.2 USD | |
| DYNAGREEN ENV 1330.HK | $5.02 0.64 USD |
+2.03
|
$10.52B 1.35B USD | $1.13M 143.97K USD | $4.86 0.62 USD | $5.03 0.64 USD | $10.52B 1.35B USD | 10.45 | $0.48 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.14 0.15 USD |
+0.88
|
$10.48B 1.34B USD | $114.89M 14.69M USD | $1.11 0.14 USD | $1.17 0.15 USD | $10.48B 1.34B USD | 0 | -$0.03 -0.003 USD | |
| 361 DEGREES 1361.HK | $5.03 0.64 USD |
-2.33
|
$10.4B 1.33B USD | $7.34M 938.13K USD | $4.99 0.64 USD | $5.12 0.65 USD | $10.4B 1.33B USD | 8.24 | $0.61 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2 0.26 USD |
0
|
$10.31B 1.32B USD | $17.99M 2.3M USD | $1.98 0.25 USD | $2.02 0.26 USD | $10.31B 1.32B USD | 10.52 | $0.19 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $8.15 1.04 USD |
-0.61
|
$10.27B 1.31B USD | $1.23M 157.59K USD | $7.95 1.02 USD | $8.22 1.05 USD | $10.27B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.94 1.78 USD |
0
|
$10.22B 1.31B USD | $967.5K 123.71K USD | $13.72 1.75 USD | $14.1 1.8 USD | $10.22B 1.31B USD | 29.65 | $0.47 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.35 0.94 USD |
-1.21
|
$10.05B 1.28B USD | $638K 81.58K USD | $7.33 0.94 USD | $7.48 0.96 USD | $10.05B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| FORTUNE REIT 0778.HK | $4.9 0.63 USD |
0
|
$10.04B 1.28B USD | $3.48M 444.86K USD | $4.81 0.62 USD | $4.9 0.63 USD | $10.04B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.33 0.3 USD |
0
|
$10.01B 1.28B USD | $2.93M 375.02K USD | $2.32 0.3 USD | $2.35 0.3 USD | $10.01B 1.28B USD | 7.51 | $0.31 0.04 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+0.85
|
$9.95B 1.27B USD | $9.37M 1.2M USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.23 1.05 USD |
0
|
$9.94B 1.27B USD | $2.62M 335.51K USD | $8.02 1.03 USD | $8.35 1.07 USD | $9.94B 1.27B USD | 15.24 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.92 0.88 USD |
-1.7
|
$9.92B 1.27B USD | $8.13M 1.04M USD | $6.89 0.88 USD | $7.23 0.92 USD | $9.92B 1.27B USD | 10.17 | $0.68 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.31 0.3 USD |
+0.87
|
$9.89B 1.26B USD | $5.28M 674.49K USD | $2.27 0.29 USD | $2.33 0.3 USD | $9.89B 1.26B USD | 8.88 | $0.26 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-0.43
|
$9.83B 1.26B USD | $2.67M 341.09K USD | $9.22 1.18 USD | $9.36 1.2 USD | $9.83B 1.26B USD | 42.13 | $0.22 0.03 USD | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
-0.17
|
$9.73B 1.24B USD | $2.15M 275.16K USD | $5.93 0.76 USD | $6 0.77 USD | $9.73B 1.24B USD | 9.06 | $0.66 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.53 0.71 USD |
+1.47
|
$9.67B 1.24B USD | $23.49M 3M USD | $5.38 0.69 USD | $5.8 0.74 USD | $9.67B 1.24B USD | 23.04 | $0.24 0.03 USD | |
| HUABAO INTL 0336.HK | $2.98 0.38 USD |
-1
|
$9.63B 1.23B USD | $3.46M 441.77K USD | $2.98 0.38 USD | $3.02 0.39 USD | $9.63B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.55 0.58 USD |
0
|
$9.61B 1.23B USD | $540K 69.05K USD | $4.32 0.55 USD | $4.55 0.58 USD | $9.61B 1.23B USD | 11.97 | $0.38 0.05 USD | |
| DAH SING 0440.HK | $29.9 3.82 USD |
0
|
$9.56B 1.22B USD | $853.2K 109.09K USD | $29.65 3.79 USD | $30 3.84 USD | $9.56B 1.22B USD | 6.85 | $4.36 0.56 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $1.92M 245.35K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| JNBY Design Limited 3306.HK | $18.28 2.34 USD |
+0.11
|
$9.48B 1.21B USD | $586K 74.93K USD | $18.1 2.31 USD | $18.4 2.35 USD | $9.48B 1.21B USD | 9.88 | $1.85 0.24 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.3 1.96 USD |
+0.92
|
$9.46B 1.21B USD | $4.28M 547.66K USD | $15.06 1.93 USD | $15.6 1.99 USD | $9.46B 1.21B USD | 14.71 | $1.04 0.13 USD | |
| China BlueChemical Ltd. 3983.HK | $2.05 0.26 USD |
-2.38
|
$9.45B 1.21B USD | $2.35M 300.73K USD | $2.05 0.26 USD | $2.1 0.27 USD | $9.45B 1.21B USD | 8.19 | $0.25 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.06 0.52 USD |
-1.93
|
$9.45B 1.21B USD | $342K 43.73K USD | $4.05 0.52 USD | $4.14 0.53 USD | $9.45B 1.21B USD | 7.25 | $0.56 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $55 7.03 USD |
+0.18
|
$9.39B 1.2B USD | $738.2K 94.39K USD | $54.3 6.94 USD | $56.6 7.24 USD | $9.39B 1.2B USD | 100.00 | $0.55 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.04 1.03 USD |
-0.25
|
$9.34B 1.19B USD | $2.62M 335.06K USD | $7.99 1.02 USD | $8.17 1.04 USD | $9.34B 1.19B USD | 11.32 | $0.71 0.09 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.58 0.71 USD |
-0.36
|
$9.3B 1.19B USD | $25.5K 3.26K USD | $5.55 0.71 USD | $5.6 0.72 USD | $9.3B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Vobile Group Limited 3738.HK | $3.78 0.48 USD |
+1.07
|
$9.27B 1.18B USD | $43.26M 5.53M USD | $3.66 0.47 USD | $3.87 0.49 USD | $9.27B 1.18B USD | 63.00 | $0.06 0.007 USD | |
| CITIC TELECOM 1883.HK | $2.49 0.32 USD |
+0.81
|
$9.22B 1.18B USD | $5.91M 756.18K USD | $2.45 0.31 USD | $2.5 0.32 USD | $9.22B 1.18B USD | 9.96 | $0.25 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.09 0.27 USD |
-3.69
|
$9.19B 1.18B USD | $9.19M 1.18M USD | $2.06 0.26 USD | $2.16 0.28 USD | $9.19B 1.18B USD | 41.79 | $0.05 0.006 USD | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
-0.6
|
$9.12B 1.17B USD | $42.41M 5.42M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.12B 1.17B USD | 12.84 | $0.13 0.02 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
0
|
$9.06B 1.16B USD | $24.96M 3.19M USD | $1.29 0.16 USD | $1.32 0.17 USD | $9.06B 1.16B USD | 7.58 | $0.17 0.02 USD | |
| XINTE ENERGY 1799.HK | $6.33 0.81 USD |
-3.95
|
$9.05B 1.16B USD | $6.75M 863.07K USD | $6.29 0.8 USD | $6.72 0.86 USD | $9.05B 1.16B USD | 0 | -$2.99 -0.3 USD | |
| CHINA FOODS 0506.HK | $3.2 0.41 USD |
+1.59
|
$8.95B 1.14B USD | $1.32M 168.97K USD | $3.12 0.4 USD | $3.2 0.41 USD | $8.95B 1.14B USD | 9.41 | $0.34 0.04 USD | |
| ASIAINFO TECH 1675.HK | $9.57 1.22 USD |
-2.45
|
$8.95B 1.14B USD | $4.67M 596.52K USD | $9.46 1.21 USD | $9.94 1.27 USD | $8.95B 1.14B USD | 14.72 | $0.65 0.08 USD | |
| NANJING PANDA 0553.HK | $4.56 0.58 USD |
-1.51
|
$8.93B 1.14B USD | $20.54M 2.63M USD | $4.5 0.58 USD | $4.72 0.6 USD | $8.93B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
0
|
$8.76B 1.12B USD | $22.35M 2.86M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| ASCLETIS-B 1672.HK | $8.89 1.14 USD |
+1.95
|
$8.56B 1.09B USD | $3.15M 403.15K USD | $8.63 1.1 USD | $9.07 1.16 USD | $8.56B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
+4.85
|
$8.55B 1.09B USD | $54.19M 6.93M USD | $1.02 0.13 USD | $1.12 0.14 USD | $8.55B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| FIH Mobile Limited 2038.HK | $10.86 1.39 USD |
0
|
$8.52B 1.09B USD | $470.46K 60.15K USD | $10.76 1.38 USD | $10.96 1.4 USD | $8.52B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.82 0.87 USD |
+2.56
|
$8.49B 1.09B USD | $17.72M 2.27M USD | $6.75 0.86 USD | $7.1 0.91 USD | $8.49B 1.09B USD | 10.49 | $0.65 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $8.55 1.09 USD |
-2.4
|
$8.44B 1.08B USD | $1.7M 217.3K USD | $8.48 1.08 USD | $8.7 1.11 USD | $8.44B 1.08B USD | 10.96 | $0.78 0.1 USD | |
| MAOYAN ENT 1896.HK | $7.33 0.94 USD |
+2.81
|
$8.44B 1.08B USD | $7.85M 1M USD | $7.1 0.91 USD | $7.65 0.98 USD | $8.44B 1.08B USD | 40.72 | $0.18 0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.68 0.47 USD |
-0.05
|
$8.36B 1.07B USD | $6.11M 781.62K USD | $3.67 0.47 USD | $3.74 0.48 USD | $8.36B 1.07B USD | 20.44 | $0.18 0.02 USD | |
| SSY Group Limited 2005.HK | $2.85 0.36 USD |
+1.06
|
$8.35B 1.07B USD | $10.55M 1.35M USD | $2.8 0.36 USD | $2.88 0.37 USD | $8.35B 1.07B USD | 7.91 | $0.36 0.05 USD | |
| INSPUR DIGI ENT 0596.HK | $7.25 0.93 USD |
-2.68
|
$8.28B 1.06B USD | $2.88M 368.5K USD | $7.24 0.93 USD | $7.42 0.95 USD | $8.28B 1.06B USD | 19.59 | $0.37 0.05 USD | |
| COSCO SHIP INTL 0517.HK | $5.64 0.72 USD |
-0.35
|
$8.27B 1.06B USD | $984K 125.82K USD | $5.58 0.71 USD | $5.66 0.72 USD | $8.27B 1.06B USD | 11.75 | $0.48 0.06 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-1.15
|
$8.27B 1.06B USD | $3.44M 439.72K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.95 4.47 USD |
+2.64
|
$8.25B 1.05B USD | $1.82M 233.04K USD | $34 4.35 USD | $35.9 4.59 USD | $8.25B 1.05B USD | 26.27 | $1.33 0.17 USD | |
| DREAM INT'L 1126.HK | $12.18 1.56 USD |
-1.14
|
$8.24B 1.05B USD | $2.81M 359.82K USD | $12.06 1.54 USD | $12.44 1.59 USD | $8.24B 1.05B USD | 11.17 | $1.09 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.92 0.12 USD |
0
|
$8.19B 1.05B USD | $44.01M 5.63M USD | $0.91 0.12 USD | $0.9399 0.12 USD | $8.19B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.92 0.37 USD |
+2.46
|
$8.18B 1.05B USD | $27.67M 3.54M USD | $2.85 0.36 USD | $2.93 0.37 USD | $8.18B 1.05B USD | 26.54 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.99 0.51 USD |
-2.92
|
$8.18B 1.05B USD | $10.21M 1.31M USD | $3.97 0.51 USD | $4.21 0.54 USD | $8.18B 1.05B USD | 11.08 | $0.36 0.05 USD | |
| COFCO JOYCOME 1610.HK | $1.78 0.23 USD |
+7.23
|
$8.16B 1.04B USD | $107.1M 13.69M USD | $1.65 0.21 USD | $1.8 0.23 USD | $8.16B 1.04B USD | 13.69 | $0.13 0.02 USD | |
| DALIPAL HLDG 1921.HK | $5.39 0.69 USD |
+0.19
|
$8.11B 1.04B USD | $794K 101.52K USD | $5.34 0.68 USD | $5.45 0.7 USD | $8.11B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.94 0.38 USD |
-0.34
|
$8.07B 1.03B USD | $44.26M 5.66M USD | $2.92 0.37 USD | $2.99 0.38 USD | $8.07B 1.03B USD | 26.72 | $0.11 0.01 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.56 0.2 USD |
+1.96
|
$8.07B 1.03B USD | $3.87M 494.83K USD | $1.51 0.19 USD | $1.57 0.2 USD | $8.07B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| FUDANZHANGJIANG 1349.HK | $3.4 0.43 USD |
-0.29
|
$8.03B 1.03B USD | $8.06M 1.03M USD | $3.34 0.43 USD | $3.56 0.46 USD | $8.03B 1.03B USD | 85.00 | $0.04 0.005 USD | |
| Honbridge Holdings Limited 8137.HK | $0.55 0.07 USD |
-3.51
|
$7.98B 1.02B USD | $2.04M 261.35K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $7.98B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| CHINA STAR ENT 0326.HK | $3.26 0.42 USD |
+11.26
|
$7.92B 1.01B USD | $8.54M 1.09M USD | $2.99 0.38 USD | $3.53 0.45 USD | $7.92B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| TRIUMPH NEW EN 1108.HK | $5.17 0.66 USD |
-6.68
|
$7.89B 1.01B USD | $13.72M 1.75M USD | $5.17 0.66 USD | $5.49 0.7 USD | $7.89B 1.01B USD | 0 | -$1.23 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.75 0.22 USD |
0
|
$7.7B 984.47M USD | $28.89M 3.69M USD | $1.74 0.22 USD | $1.81 0.23 USD | $7.7B 984.47M USD | 29.16 | $0.06 0.007 USD | |
| Chervon Holdings Limited 2285.HK | $15.02 1.92 USD |
-1.7
|
$7.68B 981.48M USD | $1.7M 217.48K USD | $14.88 1.9 USD | $15.5 1.98 USD | $7.68B 981.48M USD | 8.68 | $1.73 0.22 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
0
|
$7.58B 968.75M USD | $1.8M 229.9K USD | $0.9 0.12 USD | $0.93 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| TOMSON GROUP 0258.HK | $3.35 0.43 USD |
+3.72
|
$7.57B 967.63M USD | $11.25M 1.44M USD | $3.26 0.42 USD | $3.42 0.44 USD | $7.57B 967.63M USD | 41.87 | $0.08 0.01 USD | |
| TSUGAMI CHINA 1651.HK | $20.05 2.56 USD |
0
|
$7.53B 963.1M USD | $1.04M 132.72K USD | $19.92 2.55 USD | $20.4 2.61 USD | $7.53B 963.1M USD | 8.83 | $2.27 0.29 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.96 1.15 USD |
+1.82
|
$7.5B 959.02M USD | $1.52M 194.35K USD | $8.74 1.12 USD | $9.03 1.15 USD | $7.5B 959.02M USD | 14.93 | $0.6 0.08 USD | |
| HKBN 1310.HK | $5.01 0.64 USD |
+0.2
|
$7.41B 947.38M USD | $1.26M 161.55K USD | $4.99 0.64 USD | $5.01 0.64 USD | $7.41B 947.38M USD | 62.62 | $0.08 0.01 USD | |
| MONGOL MINING 0975.HK | $7.11 0.91 USD |
+1.28
|
$7.35B 939.53M USD | $5.12M 654.21K USD | $6.99 0.89 USD | $7.25 0.93 USD | $7.35B 939.53M USD | 4.15 | $1.71 0.22 USD | |
| CHUNLI MEDICAL 1858.HK | $13.2 1.69 USD |
+3.29
|
$7.23B 924.1M USD | $1.56M 199.34K USD | $12.68 1.62 USD | $13.5 1.73 USD | $7.23B 924.1M USD | 36.66 | $0.36 0.05 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
+0.73
|
$7.2B 920.66M USD | $92.22K 11.79K USD | $6.8 0.87 USD | $6.9 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.38 0.82 USD |
0
|
$7.18B 918.65M USD | $4.87M 622.18K USD | $6.35 0.81 USD | $6.44 0.82 USD | $7.18B 918.65M USD | 5.74 | $1.11 0.14 USD | |
| OCUMENSION-B 1477.HK | $8.9 1.14 USD |
0
|
$7.15B 914.11M USD | $5.78M 738.76K USD | $8.65 1.11 USD | $9.25 1.18 USD | $7.15B 914.11M USD | 0 | -$0.43 -0.05 USD | |
| CHINA XLX FERT 1866.HK | $5.49 0.7 USD |
-0.36
|
$7.04B 900.09M USD | $1.67M 213.91K USD | $5.48 0.7 USD | $5.63 0.72 USD | $7.04B 900.09M USD | 4.25 | $1.29 0.16 USD | |
| Weimob Inc. 2013.HK | $1.94 0.25 USD |
+7.78
|
$7.01B 896.93M USD | $668.8M 85.51M USD | $1.79 0.23 USD | $2.09 0.27 USD | $7.01B 896.93M USD | 0 | -$0.62 -0.07 USD | |
| H&H INTL HLDG 1112.HK | $10.66 1.36 USD |
-1.11
|
$6.88B 879.91M USD | $5.87M 750.68K USD | $10.44 1.33 USD | $10.8 1.38 USD | $6.88B 879.91M USD | 0 | -$0.09 -0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $5.07 0.65 USD |
-2.12
|
$6.88B 879.74M USD | $34.65M 4.43M USD | $4.9 0.63 USD | $5.64 0.72 USD | $6.88B 879.74M USD | 0 | -$0.08 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.21 0.79 USD |
+2.81
|
$6.84B 875.2M USD | $414K 52.94K USD | $6.02 0.77 USD | $6.25 0.8 USD | $6.84B 875.2M USD | 23.00 | $0.27 0.03 USD | |
| MIRAMAR HOTEL 0071.HK | $9.85 1.26 USD |
+2.6
|
$6.81B 870.23M USD | $356K 45.52K USD | $9.64 1.23 USD | $10 1.28 USD | $6.81B 870.23M USD | 9.12 | $1.08 0.14 USD | |
| SUN HUNG KAI CO 0086.HK | $3.44 0.44 USD |
-1.71
|
$6.75B 863.24M USD | $405K 51.78K USD | $3.43 0.44 USD | $3.49 0.45 USD | $6.75B 863.24M USD | 18.10 | $0.19 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.38 0.69 USD |
-0.55
|
$6.67B 852.22M USD | $27.37M 3.5M USD | $5.31 0.68 USD | $5.62 0.72 USD | $6.67B 852.22M USD | 25.61 | $0.21 0.03 USD | |
| CH OVS G OCEANS 0081.HK | $1.87 0.24 USD |
+0.54
|
$6.66B 851.06M USD | $6.27M 801.44K USD | $1.83 0.23 USD | $1.88 0.24 USD | $6.66B 851.06M USD | 6.44 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.5 0.58 USD |
0
|
$6.6B 843.55M USD | $46K 5.88K USD | $4.48 0.57 USD | $4.5 0.58 USD | $6.6B 843.55M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||