Страница результатов 8 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| ZO Future Group 2309.HK | $2.26 0.29 USD |
+4.15
|
$1.84B 235.58M USD | $2.04M 260.33K USD | $2.17 0.28 USD | $2.36 0.3 USD | $1.84B 235.58M USD | 0 | -$0.33 -0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.77 0.1 USD |
+1.32
|
$1.83B 233.79M USD | $3.58M 457.36K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $1.83B 233.79M USD | 0 | -$0.02 -0.002 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-6.45
|
$1.8B 230.13M USD | $2.48M 317.46K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.47 0.44 USD |
+2.36
|
$1.79B 228.31M USD | $200K 25.57K USD | $3.41 0.44 USD | $3.66 0.47 USD | $1.79B 228.31M USD | 0 | -$0.38 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.12 0.14 USD |
-3.45
|
$1.78B 227.74M USD | $7K 895.04 USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.78B 227.74M USD | 5.33 | $0.21 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.14 0.15 USD |
0
|
$1.78B 226.98M USD | $2.7M 344.6K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.78B 226.98M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.87 0.37 USD |
-1.03
|
$1.77B 226.61M USD | $81K 10.36K USD | $2.87 0.37 USD | $2.9 0.37 USD | $1.77B 226.61M USD | 23.91 | $0.12 0.02 USD | |
| Value Gold ETF 3081.HK | $70.8 9.05 USD |
-0.06
|
$1.77B 226.32M USD | $117.18K 14.98K USD | $70.02 8.95 USD | $70.98 9.08 USD | $1.77B 226.32M USD | 0 | $0 0 USD | |
| JIA YAO HLDGS 1626.HK | $2.95 0.38 USD |
-6.65
|
$1.77B 226.32M USD | $755K 96.54K USD | $2.79 0.36 USD | $3.3 0.42 USD | $1.77B 226.32M USD | 18.43 | $0.16 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $4.55 0.58 USD |
+2.25
|
$1.76B 224.6M USD | $9.5K 1.21K USD | $4.54 0.58 USD | $4.54 0.58 USD | $1.76B 224.6M USD | 6.79 | $0.67 0.09 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.48 0.32 USD |
+0.81
|
$1.75B 224.35M USD | $713.6K 91.24K USD | $2.46 0.31 USD | $2.55 0.33 USD | $1.75B 224.35M USD | 8.26 | $0.3 0.04 USD | |
| UCD 1599.HK | $1.3 0.17 USD |
+1.56
|
$1.75B 224.18M USD | $499.52K 63.87K USD | $1.27 0.16 USD | $1.4 0.18 USD | $1.75B 224.18M USD | 3.17 | $0.41 0.05 USD | |
| CHANJET 1588.HK | $5.36 0.69 USD |
-3.94
|
$1.75B 223.27M USD | $124.8K 15.96K USD | $5.24 0.67 USD | $5.58 0.71 USD | $1.75B 223.27M USD | 48.72 | $0.11 0.01 USD | |
| GLORIOUS SUN 0393.HK | $1.15 0.15 USD |
-0.86
|
$1.73B 220.93M USD | $252K 32.22K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.73B 220.93M USD | 28.75 | $0.04 0.005 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.49 0.19 USD |
-0.67
|
$1.73B 220.59M USD | $754K 96.41K USD | $1.42 0.18 USD | $1.52 0.19 USD | $1.73B 220.59M USD | 3.04 | $0.49 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $0.88 0.11 USD |
+3.53
|
$1.72B 220.54M USD | $912K 116.61K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.72B 220.54M USD | 8.80 | $0.1 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11 1.41 USD |
+0.92
|
$1.72B 220M USD | $120K 15.34K USD | $10.4 1.33 USD | $11.04 1.41 USD | $1.72B 220M USD | 275.00 | $0.04 0.005 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.15 0.27 USD |
+5.91
|
$1.72B 219.92M USD | $246K 31.45K USD | $2.06 0.26 USD | $2.2 0.28 USD | $1.72B 219.92M USD | 71.66 | $0.03 0.003 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.38 0.18 USD |
+2.99
|
$1.71B 218.43M USD | $1.43M 182.33K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.71B 218.43M USD | 0 | -$0.11 -0.01 USD | |
| SWHYHK 0218.HK | $1.09 0.14 USD |
+5.83
|
$1.7B 217.58M USD | $2.48M 317.1K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.7B 217.58M USD | 0 | -$0.1 -0.01 USD | |
| APT SATELLITE 1045.HK | $1.79 0.23 USD |
0
|
$1.66B 212.53M USD | $900K 115.08K USD | $1.75 0.22 USD | $1.81 0.23 USD | $1.66B 212.53M USD | 8.13 | $0.22 0.03 USD | |
| TOM Group Limited 2383.HK | $0.4199 0.05 USD |
-2.33
|
$1.66B 212.42M USD | $64K 8.18K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.66B 212.42M USD | 0 | -$0.06 -0.007 USD | |
| CITYCHAMP 0256.HK | $0.38 0.05 USD |
+2.7
|
$1.65B 211.45M USD | $4.47M 571.29K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.65B 211.45M USD | 0 | -$0.06 -0.007 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.65 0.21 USD |
+5.77
|
$1.65B 210.97M USD | $2.57M 328.1K USD | $1.57 0.2 USD | $1.65 0.21 USD | $1.65B 210.97M USD | 6.59 | $0.25 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.09 0.14 USD |
-1.8
|
$1.64B 209.11M USD | $552K 70.58K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.64B 209.11M USD | 2.72 | $0.4 0.05 USD | |
| PARADISE ENT 1180.HK | $1.55 0.2 USD |
-3.13
|
$1.63B 208.53M USD | $1.15M 147.3K USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.63B 208.53M USD | 4.55 | $0.34 0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.17 0.15 USD |
-1.68
|
$1.63B 208.19M USD | $2.85M 364.63K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.63B 208.19M USD | 10.63 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.01 0.13 USD |
-1.94
|
$1.61B 205.82M USD | $2.79M 357.24K USD | $1 0.13 USD | $1.07 0.14 USD | $1.61B 205.82M USD | 14.42 | $0.07 0.008 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-2.48
|
$1.6B 204.39M USD | $2.48M 317.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| ORIENTAL WATCH 0398.HK | $3.26 0.42 USD |
+0.62
|
$1.59B 203.15M USD | $669.59K 85.62K USD | $3.21 0.41 USD | $3.3 0.42 USD | $1.59B 203.15M USD | 6.79 | $0.48 0.06 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.3 0.17 USD |
+4.84
|
$1.59B 202.85M USD | $496K 63.42K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.59B 202.85M USD | 4.81 | $0.27 0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $0.93 0.12 USD |
+1.09
|
$1.59B 202.75M USD | $6.15M 786.23K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $1.59B 202.75M USD | 0 | -$0.58 -0.07 USD | |
| CR HOLDINGS 1911.HK | $2.76 0.35 USD |
-1.08
|
$1.58B 201.93M USD | $556.5K 71.16K USD | $2.74 0.35 USD | $3 0.38 USD | $1.58B 201.93M USD | 0 | -$0.37 -0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8 0.1 USD |
+1.27
|
$1.58B 201.71M USD | $4.51M 576.79K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.58B 201.71M USD | 1.95 | $0.41 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.6899 0.09 USD |
+4.55
|
$1.57B 201.1M USD | $4.31M 551.09K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.57B 201.1M USD | 4.31 | $0.16 0.02 USD | |
| GOODBABY INTL 1086.HK | $0.9399 0.12 USD |
-2.08
|
$1.57B 200.48M USD | $26.01M 3.33M USD | $0.92 0.12 USD | $1 0.13 USD | $1.57B 200.48M USD | 4.47 | $0.21 0.03 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0053 USD |
-2.33
|
$1.56B 199.68M USD | $9.72M 1.24M USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $1.56B 199.68M USD | 4.20 | $0.01 0.001 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
+3.45
|
$1.56B 199.51M USD | $866.8K 110.83K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| HK ASIA HLDGS 1723.HK | $3.9 0.5 USD |
+8.31
|
$1.56B 199.47M USD | $1.12M 143.59K USD | $3.51 0.45 USD | $4.1 0.52 USD | $1.56B 199.47M USD | 390.00 | $0.01 0.001 USD | |
| LIU CHONG HING 0194.HK | $4.08 0.52 USD |
+0.74
|
$1.54B 197.5M USD | $52.21K 6.68K USD | $3.93 0.5 USD | $4.2 0.54 USD | $1.54B 197.5M USD | 0 | -$2.21 -0.2 USD | |
| China Boton Group Company Limited 3318.HK | $1.42 0.18 USD |
+2.9
|
$1.53B 196.11M USD | $30K 3.84K USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.53B 196.11M USD | 71.00 | $0.02 0.002 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-3.91
|
$1.52B 194.45M USD | $8.76M 1.12M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+5.13
|
$1.52B 194M USD | $6.22M 795.05K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.52B 194M USD | 0 | -$0.05 -0.006 USD | |
| SHUN TAK HOLD 0242.HK | $0.5 0.06 USD |
+2.04
|
$1.51B 192.92M USD | $3.25M 415.04K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.51B 192.92M USD | 0 | -$0.27 -0.03 USD | |
| HKE HOLDINGS 1726.HK | $1.4 0.18 USD |
-2.1
|
$1.51B 192.68M USD | $310K 39.64K USD | $1.39 0.18 USD | $1.48 0.19 USD | $1.51B 192.68M USD | 0 | -$0.07 -0.008 USD | |
| LANGHAM-SS 1270.HK | $0.44 0.06 USD |
-3.33
|
$1.5B 191.56M USD | $400K 51.15K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.5B 191.56M USD | 6.21 | $0.07 0.008 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
+1.47
|
$1.49B 190.41M USD | $146K 18.67K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| CHINA BEST 0370.HK | $0.7099 0.09 USD |
+1.43
|
$1.48B 189.87M USD | $900K 115.08K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $1.48B 189.87M USD | 0 | -$0.06 -0.007 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.16 -0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.77 0.23 USD |
-1.12
|
$1.47B 188.58M USD | $2.96M 378.47K USD | $1.74 0.22 USD | $1.88 0.24 USD | $1.47B 188.58M USD | 5.53 | $0.32 0.04 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.8 0.23 USD |
+5.88
|
$1.47B 187.37M USD | $13K 1.66K USD | $1.78 0.23 USD | $1.81 0.23 USD | $1.47B 187.37M USD | 5.99 | $0.3 0.04 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+2.89
|
$1.46B 187.25M USD | $2.39M 305.59K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.46B 187.25M USD | 0 | -$0.01 -0.001 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
-2.44
|
$1.46B 187.01M USD | $1.11M 141.93K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $1.46B 187.01M USD | 0 | -$0.07 -0.008 USD | |
| CHAOWEI POWER 0951.HK | $1.32 0.17 USD |
+3.94
|
$1.46B 186.35M USD | $988K 126.33K USD | $1.22 0.16 USD | $1.35 0.17 USD | $1.46B 186.35M USD | 4.71 | $0.28 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.09 0.52 USD |
+0.99
|
$1.46B 186.32M USD | $117.06K 14.97K USD | $4.04 0.52 USD | $4.09 0.52 USD | $1.46B 186.32M USD | 8.89 | $0.46 0.06 USD | |
| Antengene Corporation Limited 6996.HK | $2.37 0.3 USD |
+5.33
|
$1.45B 185.19M USD | $8.53M 1.09M USD | $2.2 0.28 USD | $2.52 0.32 USD | $1.45B 185.19M USD | 0 | -$0.54 -0.06 USD | |
| CSMALL 1815.HK | $1.17 0.15 USD |
+1.74
|
$1.45B 185.19M USD | $7.23M 924.53K USD | $1.12 0.14 USD | $1.21 0.15 USD | $1.45B 185.19M USD | 58.50 | $0.02 0.002 USD | |
| UNITY GP HLDGS 1539.HK | $0.4199 0.05 USD |
0
|
$1.45B 184.96M USD | $2.71M 346.76K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.45B 184.96M USD | 0 | $0 0 USD | |
| YEEBO (INT'L H) 0259.HK | $1.56 0.2 USD |
-6.02
|
$1.45B 184.86M USD | $42K 5.37K USD | $1.49 0.19 USD | $1.67 0.21 USD | $1.45B 184.86M USD | 9.75 | $0.16 0.02 USD | |
| PW MEDTECH 1358.HK | $0.9699 0.12 USD |
-1.02
|
$1.44B 184.4M USD | $1.32M 168.65K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $1.44B 184.4M USD | 9.69 | $0.1 0.01 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.24
|
$1.44B 184.34M USD | $3.45M 440.87K USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.44B 184.34M USD | 0 | -$1.08 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+3.28
|
$1.44B 184.34M USD | $988K 126.33K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| Pak Tak International Limited 2668.HK | $0.26 0.03 USD |
+4.51
|
$1.44B 183.57M USD | $6.87M 878.42K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.44B 183.57M USD | 0 | -$0.05 -0.006 USD | |
| CEB GREENTECH 1257.HK | $0.6899 0.09 USD |
+2.99
|
$1.43B 182.28M USD | $68K 8.69K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.43B 182.28M USD | 0 | -$0.2 -0.02 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-3.41
|
$1.42B 181.88M USD | $1.48M 189.49K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.42B 181.88M USD | 0 | -$1.05 -0.1 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.38 0.18 USD |
-1.43
|
$1.42B 181.81M USD | $1.04M 133.23K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.42B 181.81M USD | 3.72 | $0.37 0.05 USD | |
| SDITC 1697.HK | $0.3099 0.04 USD |
+1.67
|
$1.42B 181.69M USD | $18K 2.3K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.42B 181.69M USD | 10.16 | $0.03 0.003 USD | |
| CARPENTER TAN 0837.HK | $5.68 0.73 USD |
+1.79
|
$1.41B 180.63M USD | $145K 18.54K USD | $5.68 0.73 USD | $5.88 0.75 USD | $1.41B 180.63M USD | 7.67 | $0.74 0.09 USD | |
| GOLDLION HOLD 0533.HK | $1.45 0.19 USD |
0
|
$1.41B 180.55M USD | $863K 110.35K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.41B 180.55M USD | 14.50 | $0.1 0.01 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-2.05
|
$1.41B 179.73M USD | $796K 101.78K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 179.73M USD | 19.10 | $0.01 0.001 USD | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
+6.63
|
$1.4B 179.08M USD | $5.98M 764.62K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.4B 179.08M USD | 4.82 | $0.04 0.005 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+6.9
|
$1.4B 178.91M USD | $5.21M 666.16K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.4B 178.91M USD | 0 | -$0.09 -0.01 USD | |
| GHW International 9933.HK | $1.47 0.19 USD |
+1.38
|
$1.4B 178.43M USD | $804K 102.8K USD | $1.43 0.18 USD | $1.72 0.22 USD | $1.4B 178.43M USD | 147.00 | $0.01 0.001 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $2,480 1.87 USD |
+29.98
|
$236.19B 178.29M USD | $39.14M 29.54K USD | $1,905 1.44 USD | $2,480 1.87 USD | $236.19B 178.29M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited 2886.HK | $1.01 0.13 USD |
-3.81
|
$1.39B 177.55M USD | $388K 49.61K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.39B 177.55M USD | 6.73 | $0.15 0.02 USD | |
| SINGAMAS CONT 0716.HK | $0.5799 0.07 USD |
+3.57
|
$1.38B 176.67M USD | $3.69M 471.3K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $1.38B 176.67M USD | 5.27 | $0.11 0.01 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.24 0.16 USD |
+0.81
|
$1.37B 175.63M USD | $96K 12.27K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.37B 175.63M USD | 13.77 | $0.09 0.01 USD | |
| ORIENT BIO Inc. 002630.KS | $1,957 1.48 USD |
+2.35
|
$232.04B 175.15M USD | $11.11M 8.38K USD | $1,843 1.39 USD | $1,960 1.48 USD | $232.04B 175.15M USD | 0 | $0 0 USD | |
| INT'L ENT 1009.HK | $1 0.13 USD |
-2.91
|
$1.37B 175.06M USD | $1.31M 167.5K USD | $1 0.13 USD | $1.04 0.13 USD | $1.37B 175.06M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
0
|
$1.36B 173.91M USD | $562K 71.86K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| Central China New Life Limited 9983.HK | $1.06 0.14 USD |
+2.91
|
$1.36B 173.89M USD | $611K 78.12K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.36B 173.89M USD | 5.88 | $0.18 0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
0
|
$1.36B 173.69M USD | $812K 103.82K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.36B 173.69M USD | 2.66 | $0.12 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+5.06
|
$1.36B 173.55M USD | $347K 44.37K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.36B 173.55M USD | 0 | -$4.28 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
+1.71
|
$1.36B 173.34M USD | $7.73M 988.04K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.36B 173.34M USD | 0 | -$2.61 -0.3 USD | |
| WULING MOTORS 0305.HK | $0.4099 0.05 USD |
+3.8
|
$1.35B 172.9M USD | $3.85M 492.4K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.35B 172.9M USD | 20.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $0.9899 0.13 USD |
+1.02
|
$1.34B 171.73M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.34B 171.73M USD | 0 | -$0.39 -0.04 USD | |
| SPROCOMM INTEL 1401.HK | $1.34 0.17 USD |
-0.74
|
$1.34B 171.34M USD | $2.04M 260.84K USD | $1.29 0.16 USD | $1.43 0.18 USD | $1.34B 171.34M USD | 67.00 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.03 0.26 USD |
+16.67
|
$1.34B 170.81M USD | $2.07M 264.53K USD | $1.8 0.23 USD | $2.06 0.26 USD | $1.34B 170.81M USD | 0 | -$0.02 -0.002 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
0
|
$1.33B 170.56M USD | $1.45M 185.4K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.22 0.16 USD |
+4.27
|
$1.33B 170.31M USD | $213.9K 27.35K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.33B 170.31M USD | 0 | -$0.18 -0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.66 0.47 USD |
-2.4
|
$1.32B 168.47M USD | $292.5K 37.4K USD | $3.6 0.46 USD | $3.82 0.49 USD | $1.32B 168.47M USD | 9.89 | $0.37 0.05 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.02 0.13 USD |
+6.25
|
$1.31B 167.38M USD | $10K 1.28K USD | $1.02 0.13 USD | $1.02 0.13 USD | $1.31B 167.38M USD | 17.00 | $0.06 0.007 USD | |
| BUILD KING HOLD 0240.HK | $1.05 0.13 USD |
+1.94
|
$1.3B 166.73M USD | $400K 51.15K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.3B 166.73M USD | 3.00 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2 0.02 USD |
-6.7
|
$1.3B 166.4M USD | $3.45M 441.25K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.3B 166.4M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6099 0.08 USD |
+1.67
|
$1.3B 166.26M USD | $436K 55.75K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.3B 166.26M USD | 6.09 | $0.1 0.01 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.02 0.26 USD |
+1
|
$1.3B 166.05M USD | $658K 84.13K USD | $2 0.26 USD | $2.07 0.26 USD | $1.3B 166.05M USD | 5.61 | $0.36 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.59 0.2 USD |
+4.61
|
$1.29B 165.49M USD | $906K 115.84K USD | $1.5 0.19 USD | $1.62 0.21 USD | $1.29B 165.49M USD | 7.95 | $0.2 0.03 USD | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
+1.89
|
$1.29B 165.03M USD | $1.96M 250.61K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.29B 165.03M USD | 0 | -$0.07 -0.008 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-1.1
|
$1.29B 164.97M USD | $228K 29.15K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||