Страница результатов 6 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY PROPERTY 0119.HK | $1.39 0.18 USD |
+3.73
|
$5.31B 679.13M USD | $5.28M 675.11K USD | $1.36 0.17 USD | $1.4 0.18 USD | $5.31B 679.13M USD | 27.80 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.71 0.22 USD |
+1.18
|
$5.27B 673.8M USD | $467.57K 59.78K USD | $1.69 0.22 USD | $1.74 0.22 USD | $5.27B 673.8M USD | 10.68 | $0.16 0.02 USD | |
| K. WAH INT'L 0173.HK | $1.66 0.21 USD |
+1.84
|
$5.23B 669.17M USD | $1.17M 149.73K USD | $1.63 0.21 USD | $1.67 0.21 USD | $5.23B 669.17M USD | 15.09 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
+1.53
|
$5.21B 666.46M USD | $9.06M 1.16M USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.21B 666.46M USD | 6.16 | $0.43 0.05 USD | |
| JS GLOBAL LIFE 1691.HK | $1.5 0.19 USD |
0
|
$5.21B 666.4M USD | $45.28M 5.79M USD | $1.49 0.19 USD | $1.57 0.2 USD | $5.21B 666.4M USD | 75.00 | $0.02 0.002 USD | |
| SIHUAN PHARM 0460.HK | $0.56 0.07 USD |
0
|
$5.21B 665.91M USD | $30.83M 3.94M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $5.21B 665.91M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9399 0.12 USD |
0
|
$5.2B 665.45M USD | $7.12M 910.13K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $5.2B 665.45M USD | 47.00 | $0.02 0.002 USD | |
| MONGOL MINING 0975.HK | $4.95 0.63 USD |
+11.24
|
$5.18B 662.17M USD | $9.8M 1.25M USD | $4.6 0.59 USD | $4.97 0.64 USD | $5.18B 662.17M USD | 2.92 | $1.69 0.22 USD | |
| Weimob Inc. 2013.HK | $1.42 0.18 USD |
+2.16
|
$5.13B 656.52M USD | $96.67M 12.36M USD | $1.4 0.18 USD | $1.53 0.2 USD | $5.13B 656.52M USD | 0 | -$0.61 -0.07 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
+3.23
|
$5.13B 655.44M USD | $14.83M 1.9M USD | $0.5999 0.08 USD | $0.64 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| MELCO INT'L DEV 0200.HK | $3.38 0.43 USD |
+2.74
|
$5.12B 654.05M USD | $2.84M 362.87K USD | $3.35 0.43 USD | $3.47 0.44 USD | $5.12B 654.05M USD | 0 | -$0.84 -0.1 USD | |
| CHINA XLX FERT 1866.HK | $3.97 0.51 USD |
+0.51
|
$5.09B 651.39M USD | $1.86M 238.21K USD | $3.97 0.51 USD | $4.05 0.52 USD | $5.09B 651.39M USD | 3.42 | $1.16 0.15 USD | |
| NETDRAGON 0777.HK | $9.53 1.22 USD |
+0.63
|
$5.06B 647.36M USD | $1.78M 227.6K USD | $9.3 1.19 USD | $9.78 1.25 USD | $5.06B 647.36M USD | 15.12 | $0.63 0.08 USD | |
| Yidu Tech Inc. 2158.HK | $4.79 0.61 USD |
0
|
$5.06B 647.15M USD | $18.46M 2.36M USD | $4.76 0.61 USD | $5.07 0.65 USD | $5.06B 647.15M USD | 0 | -$0.17 -0.02 USD | |
| ALLIED GROUP 0373.HK | $1.44 0.18 USD |
+0.7
|
$5.06B 646.95M USD | $38K 4.86K USD | $1.44 0.18 USD | $1.45 0.19 USD | $5.06B 646.95M USD | 0 | -$0.22 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.1 0.91 USD |
+4.41
|
$5B 639.15M USD | $2.7M 345.75K USD | $6.77 0.87 USD | $8.07 1.03 USD | $5B 639.15M USD | 9.72 | $0.73 0.09 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
+1.22
|
$4.99B 638.29M USD | $425K 54.34K USD | $4.12 0.53 USD | $4.2 0.54 USD | $4.99B 638.29M USD | 6.20 | $0.67 0.09 USD | |
| TIANGONG INT'L 0826.HK | $1.82 0.23 USD |
-1.09
|
$4.96B 634.13M USD | $16.51M 2.11M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.96B 634.13M USD | 13.00 | $0.14 0.02 USD | |
| BEIJING N STAR 0588.HK | $0.65 0.08 USD |
+1.56
|
$4.96B 633.95M USD | $2.33M 298.43K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.96B 633.95M USD | 0 | -$0.9 -0.1 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.26 1.7 USD |
-3.49
|
$4.93B 630.71M USD | $180K 23.02K USD | $13 1.66 USD | $14.1 1.8 USD | $4.93B 630.71M USD | 165.75 | $0.08 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.56 0.33 USD |
+1.99
|
$4.93B 630.56M USD | $15.17M 1.94M USD | $2.46 0.31 USD | $2.66 0.34 USD | $4.93B 630.56M USD | 0 | -$0.11 -0.01 USD | |
| CHUNLI MEDICAL 1858.HK | $9.04 1.16 USD |
+2.73
|
$4.73B 604.26M USD | $666K 85.16K USD | $8.72 1.11 USD | $9.5 1.21 USD | $4.73B 604.26M USD | 25.82 | $0.35 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.8 1.89 USD |
+4.23
|
$4.72B 603.96M USD | $534K 68.28K USD | $14.38 1.84 USD | $15.34 1.96 USD | $4.72B 603.96M USD | 44.84 | $0.33 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.54 0.2 USD |
+1.32
|
$4.71B 601.92M USD | $13.39M 1.71M USD | $1.53 0.2 USD | $1.59 0.2 USD | $4.71B 601.92M USD | 0 | -$0.16 -0.02 USD | |
| INT MEDICAL 1501.HK | $26.9 3.44 USD |
-0.37
|
$4.69B 599.53M USD | $1.1K 140.65 USD | $26.8 3.43 USD | $26.9 3.44 USD | $4.69B 599.53M USD | 22.99 | $1.17 0.15 USD | |
| ASCLETIS-B 1672.HK | $4.86 0.62 USD |
-1.82
|
$4.68B 597.77M USD | $7.12M 909.93K USD | $4.62 0.59 USD | $5.18 0.66 USD | $4.68B 597.77M USD | 0 | -$0.32 -0.04 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
+2.56
|
$4.66B 595.69M USD | $24K 3.07K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.14 0.15 USD |
+5.56
|
$4.56B 583.05M USD | $2.58M 330.4K USD | $1.11 0.14 USD | $1.18 0.15 USD | $4.56B 583.05M USD | 57.00 | $0.02 0.002 USD | |
| SMARTONE TELE 0315.HK | $4.09 0.52 USD |
-0.73
|
$4.5B 575.75M USD | $1.3M 166.31K USD | $4.06 0.52 USD | $4.13 0.53 USD | $4.5B 575.75M USD | 9.29 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $0.93 0.12 USD |
0
|
$4.48B 573.05M USD | $7.17M 917.29K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $4.48B 573.05M USD | 0 | $0 0 USD | |
| CHOW SANG SANG 0116.HK | $6.65 0.85 USD |
+1.53
|
$4.47B 571.15M USD | $952.26K 121.76K USD | $6.55 0.84 USD | $6.69 0.86 USD | $4.47B 571.15M USD | 5.83 | $1.14 0.15 USD | |
| PAX GLOBAL 0327.HK | $4.2 0.54 USD |
-0.71
|
$4.46B 569.97M USD | $2.38M 304.44K USD | $4.1 0.52 USD | $4.32 0.55 USD | $4.46B 569.97M USD | 6.36 | $0.66 0.08 USD | |
| THEME INT'L 0990.HK | $0.33 0.04 USD |
+4.76
|
$4.45B 568.42M USD | $9.67M 1.24M USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.45B 568.42M USD | 16.50 | $0.02 0.002 USD | |
| CKLIFE SCIENCES 0775.HK | $0.46 0.06 USD |
0
|
$4.42B 565.29M USD | $4.33M 553.34K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $4.42B 565.29M USD | 0 | -$0.01 -0.001 USD | |
| PRINX CHENGSHAN 1809.HK | $6.8 0.87 USD |
+2.1
|
$4.33B 554.2M USD | $36K 4.6K USD | $6.68 0.85 USD | $7.1 0.91 USD | $4.33B 554.2M USD | 3.09 | $2.2 0.28 USD | |
| HBM Holdings Limited 2142.HK | $5.68 0.73 USD |
+4.6
|
$4.31B 550.65M USD | $16.49M 2.11M USD | $5.45 0.7 USD | $5.85 0.75 USD | $4.31B 550.65M USD | 189.33 | $0.03 0.003 USD | |
| Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
+2.63
|
$4.3B 550.01M USD | $3.59M 458.8K USD | $0.76 0.1 USD | $0.8 0.1 USD | $4.3B 550.01M USD | 0 | -$1.22 -0.1 USD | |
| ZHOU HEI YA 1458.HK | $2.03 0.26 USD |
+1.5
|
$4.28B 547.21M USD | $6.3M 806.05K USD | $1.98 0.25 USD | $2.07 0.26 USD | $4.28B 547.21M USD | 50.75 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.44 0.44 USD |
-0.86
|
$4.26B 544.91M USD | $1.51M 193.07K USD | $3.42 0.44 USD | $3.51 0.45 USD | $4.26B 544.91M USD | 17.19 | $0.2 0.03 USD | |
| CR MEDICAL 1515.HK | $3.37 0.43 USD |
+0.9
|
$4.26B 544.85M USD | $6.01M 768.51K USD | $3.36 0.43 USD | $3.47 0.44 USD | $4.26B 544.85M USD | 7.02 | $0.48 0.06 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.27 0.29 USD |
+3.18
|
$4.25B 543.25M USD | $8.03M 1.03M USD | $2.24 0.29 USD | $2.41 0.31 USD | $4.25B 543.25M USD | 18.91 | $0.12 0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.82 0.36 USD |
+2.17
|
$4.24B 542.5M USD | $2.15M 274.72K USD | $2.76 0.35 USD | $2.85 0.36 USD | $4.24B 542.5M USD | 11.27 | $0.25 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $8.3 1.06 USD |
-0.12
|
$4.22B 540.08M USD | $89.37K 11.43K USD | $8.23 1.05 USD | $8.31 1.06 USD | $4.22B 540.08M USD | 22.43 | $0.37 0.05 USD | |
| JIANGXI BANK 1916.HK | $0.6999 0.09 USD |
+4.48
|
$4.22B 539.2M USD | $317K 40.53K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.22B 539.2M USD | 5.38 | $0.13 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $8.9 1.14 USD |
+7.49
|
$4.21B 538.51M USD | $3.66M 468.49K USD | $8.28 1.06 USD | $8.94 1.14 USD | $4.21B 538.51M USD | 0 | -$0.86 -0.1 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $14.98M 1.92M USD | $2.39 0.31 USD | $2.48 0.32 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| CHINA LILANG 1234.HK | $3.43 0.44 USD |
+3
|
$4.11B 525.18M USD | $502K 64.19K USD | $3.4 0.43 USD | $3.46 0.44 USD | $4.11B 525.18M USD | 8.36 | $0.41 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.15 0.91 USD |
+0.7
|
$4.1B 524.49M USD | $732.49K 93.66K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.1B 524.49M USD | 15.21 | $0.47 0.06 USD | |
| DONGJIANG ENV 0895.HK | $1.65 0.21 USD |
+4.43
|
$4.02B 514.38M USD | $751.8K 96.13K USD | $1.61 0.21 USD | $1.7 0.22 USD | $4.02B 514.38M USD | 0 | -$0.79 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
+2.56
|
$4B 511.45M USD | $95K 12.15K USD | $1.98 0.25 USD | $2 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.07 0.14 USD |
+1.9
|
$3.98B 509.3M USD | $12.52M 1.6M USD | $1.06 0.14 USD | $1.11 0.14 USD | $3.98B 509.3M USD | 26.75 | $0.04 0.005 USD | |
| DC HOLDINGS 0861.HK | $2.37 0.3 USD |
+2.6
|
$3.97B 507.16M USD | $5.85M 748.04K USD | $2.32 0.3 USD | $2.39 0.31 USD | $3.97B 507.16M USD | 0 | -$0.18 -0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.09 0.27 USD |
+0.48
|
$3.94B 504.35M USD | $5.29M 676.53K USD | $2.06 0.26 USD | $2.22 0.28 USD | $3.94B 504.35M USD | 6.14 | $0.34 0.04 USD | |
| CHENMING PAPER 1812.HK | $0.52 0.07 USD |
0
|
$3.91B 500.11M USD | $1.88M 240.25K USD | $0.52 0.07 USD | $0.56 0.07 USD | $3.91B 500.11M USD | 0 | -$2.7 -0.3 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.26 0.16 USD |
+2.44
|
$3.89B 497.41M USD | $25.16M 3.22M USD | $1.23 0.16 USD | $1.29 0.16 USD | $3.89B 497.41M USD | 0 | -$0.2 -0.02 USD | |
| CEB WATER 1857.HK | $1.35 0.17 USD |
+1.5
|
$3.86B 493.83M USD | $1.09M 139.37K USD | $1.34 0.17 USD | $1.39 0.18 USD | $3.86B 493.83M USD | 3.75 | $0.36 0.05 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| Abbisko Cayman Limited 2256.HK | $6.17 0.79 USD |
-0.32
|
$3.85B 492.11M USD | $5.89M 752.6K USD | $5.82 0.74 USD | $6.61 0.85 USD | $3.85B 492.11M USD | 154.25 | $0.04 0.005 USD | |
| KOWLOON DEV 0034.HK | $2.9 0.37 USD |
-2.68
|
$3.79B 484.34M USD | $208.2K 26.62K USD | $2.9 0.37 USD | $3.05 0.39 USD | $3.79B 484.34M USD | 32.22 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-3.95
|
$3.75B 479.87M USD | $4.75M 607.57K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Launch Tech Company Limited 2488.HK | $9 1.15 USD |
+0.11
|
$3.73B 477.31M USD | $2.95M 377.51K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.73B 477.31M USD | 10.34 | $0.87 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $3.96 0.51 USD |
+3.94
|
$3.72B 476.08M USD | $1.99M 254.91K USD | $3.8 0.49 USD | $4.01 0.51 USD | $3.72B 476.08M USD | 9.20 | $0.43 0.05 USD | |
| GEMDALE PPT 0535.HK | $0.22 0.03 USD |
+1.38
|
$3.66B 467.34M USD | $23.28M 2.98M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.66B 467.34M USD | 0 | -$0.29 -0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5899 0.08 USD |
-1.67
|
$3.63B 464.55M USD | $6.27M 802.21K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $3.63B 464.55M USD | 5.36 | $0.11 0.01 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+5.62
|
$3.62B 463.04M USD | $454K 58.05K USD | $0.89 0.11 USD | $1 0.13 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| BOE VARITRONIX 0710.HK | $4.62 0.59 USD |
+1.99
|
$3.6B 460.29M USD | $5.52M 706.06K USD | $4.49 0.57 USD | $4.75 0.61 USD | $3.6B 460.29M USD | 9.24 | $0.5 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+6.67
|
$3.59B 459.61M USD | $413.4K 52.86K USD | $1.55 0.2 USD | $1.66 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4699 0.06 USD |
+4.44
|
$3.58B 458M USD | $220.07M 28.14M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $3.58B 458M USD | 0 | -$0.06 -0.007 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| IGG 0799.HK | $3.1 0.4 USD |
+2.65
|
$3.54B 453.08M USD | $4.55M 581.39K USD | $3.02 0.39 USD | $3.18 0.41 USD | $3.54B 453.08M USD | 6.20 | $0.5 0.06 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| IB DIGITAL TECH 1782.HK | $4.58 0.59 USD |
+2
|
$3.49B 446.24M USD | $30K 3.84K USD | $4.57 0.58 USD | $4.58 0.59 USD | $3.49B 446.24M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
+4.49
|
$3.49B 446.2M USD | $13.14M 1.68M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $3.49B 446.2M USD | 0 | -$5.04 -0.6 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.49 0.32 USD |
-1.97
|
$3.48B 444.97M USD | $34.88M 4.46M USD | $2.46 0.31 USD | $2.64 0.34 USD | $3.48B 444.97M USD | 62.25 | $0.04 0.005 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.43 0.31 USD |
+3.4
|
$3.45B 441.2M USD | $9.16M 1.17M USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.45B 441.2M USD | 0 | -$2.46 -0.3 USD | |
| GOLDENSOLAR 1121.HK | $1.9 0.24 USD |
-0.52
|
$3.44B 440.41M USD | $206K 26.34K USD | $1.77 0.23 USD | $1.91 0.24 USD | $3.44B 440.41M USD | 0 | -$0.16 -0.02 USD | |
| OCUMENSION-B 1477.HK | $4.3 0.55 USD |
-0.23
|
$3.44B 440.29M USD | $3.3M 421.43K USD | $4.17 0.53 USD | $4.5 0.58 USD | $3.44B 440.29M USD | 0 | -$0.42 -0.05 USD | |
| CIRC 1763.HK | $10.76 1.38 USD |
0
|
$3.44B 440.08M USD | $230.4K 29.46K USD | $10.54 1.35 USD | $11.2 1.43 USD | $3.44B 440.08M USD | 8.09 | $1.33 0.17 USD | |
| LK TECH 0558.HK | $2.52 0.32 USD |
+0.4
|
$3.44B 439.62M USD | $7.93M 1.01M USD | $2.44 0.31 USD | $2.69 0.34 USD | $3.44B 439.62M USD | 8.12 | $0.31 0.04 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $23.85M 3.05M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
0
|
$3.35B 427.74M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+2.47
|
$3.31B 423.4M USD | $760K 97.18K USD | $0.39 0.05 USD | $0.45 0.06 USD | $3.31B 423.4M USD | 0 | -$0.04 -0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.35 0.3 USD |
+4.44
|
$3.31B 423.15M USD | $915K 116.99K USD | $2.28 0.29 USD | $2.35 0.3 USD | $3.31B 423.15M USD | 9.40 | $0.25 0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
+0.93
|
$3.29B 420.06M USD | $318K 40.66K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.29B 420.06M USD | 5.45 | $0.04 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
+1.1
|
$2.97B 413.4M USD | $3.05M 424.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| DREAM INT'L 1126.HK | $4.72 0.6 USD |
+2.61
|
$3.19B 408.5M USD | $1.04M 133.17K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.19B 408.5M USD | 4.33 | $1.09 0.14 USD | |
| CHINA STAR ENT 0326.HK | $1.31 0.17 USD |
+1.55
|
$3.18B 406.66M USD | $535K 68.41K USD | $1.27 0.16 USD | $1.36 0.17 USD | $3.18B 406.66M USD | 0 | -$0.14 -0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.41 0.18 USD |
-2.76
|
$3.18B 406.64M USD | $1.34M 171.85K USD | $1.38 0.18 USD | $1.47 0.19 USD | $3.18B 406.64M USD | 4.54 | $0.31 0.04 USD | |
| XIN POINT HOLD 1571.HK | $3.17 0.41 USD |
-2.16
|
$3.18B 406.5M USD | $791K 101.14K USD | $3.15 0.4 USD | $3.3 0.42 USD | $3.18B 406.5M USD | 5.28 | $0.6 0.08 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $2.18M 278.48K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| Texhong International Group Limited 2678.HK | $3.41 0.44 USD |
-0.58
|
$3.13B 400.26M USD | $579K 74.03K USD | $3.38 0.43 USD | $3.59 0.46 USD | $3.13B 400.26M USD | 5.32 | $0.64 0.08 USD | |
| China Beststudy Education Group 3978.HK | $3.69 0.47 USD |
+4.24
|
$3.13B 399.73M USD | $3.85M 492.01K USD | $3.57 0.46 USD | $3.75 0.48 USD | $3.13B 399.73M USD | 13.66 | $0.27 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.8 0.23 USD |
-0.55
|
$3.11B 397.41M USD | $2.45M 313.63K USD | $1.78 0.23 USD | $1.84 0.24 USD | $3.11B 397.41M USD | 19.99 | $0.09 0.01 USD | |
| Bairong Inc. 6608.HK | $6.65 0.85 USD |
-1.63
|
$3.1B 396.66M USD | $2.72M 347.64K USD | $6.43 0.82 USD | $6.96 0.89 USD | $3.1B 396.66M USD | 11.08 | $0.6 0.08 USD | |
| DATANG ENVIRO 1272.HK | $1.03 0.13 USD |
+1.98
|
$3.06B 390.82M USD | $472K 60.35K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $3.06B 390.82M USD | 4.47 | $0.23 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2399 0.03 USD |
-5.88
|
$2.98B 380.5M USD | $57K 7.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.98B 380.5M USD | 24.00 | $0.01 0.001 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4 0.51 USD |
+2.3
|
$2.96B 378.12M USD | $196.5K 25.12K USD | $3.92 0.5 USD | $4.1 0.52 USD | $2.96B 378.12M USD | 8.69 | $0.46 0.06 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8 0.1 USD |
+1.27
|
$2.95B 376.9M USD | $14.25M 1.82M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $2.95B 376.9M USD | 6.15 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||