Страница результатов 2 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| argenx SE ARGX | $557.98 — |
-3.45
|
$34.32B — | $274.78K — | $554.18 — | $573.8 — | $34.32B — | 34.00 | $16.41 — | |
| Agilent A | $118.85 — |
+1.51
|
$33.76B — | $609.7K — | $115.57 — | $119.34 — | $33.76B — | 29.27 | $4.06 — | |
| UCB SA UCB.BR | $161.95 177.03 USD |
-0.92
|
$30.78B 33.64B USD | $191.65K 209.49K USD | $161 175.99 USD | $165.15 180.53 USD | $30.78B 33.64B USD | 29.55 | $5.48 5.99 USD | |
| DexCom DXCM | $83.17 — |
+1.43
|
$32.61B — | $1.49M — | $82.27 — | $83.7 — | $32.61B — | 62.53 | $1.33 — | |
| argenx SE ARGX.BR | $483.1 528.09 USD |
-3.88
|
$29.5B 32.25B USD | $62.9K 68.75K USD | $482.2 527.11 USD | $503 549.85 USD | $29.5B 32.25B USD | 34.21 | $14.12 15.44 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.07 48.17 USD |
-0.1
|
$28.98B 31.68B USD | $35.31K 38.6K USD | $43.98 48.08 USD | $44.4 48.54 USD | $28.98B 31.68B USD | 24.34 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.95 — |
+0.89
|
$31.63B — | $125.49K — | $7.93 — | $8.03 — | $31.63B — | 0 | -$0.96 — | |
| BeOne Medicines Ltd. 688235.SS | $256.8 35.71 USD |
-0.12
|
$225.02B 31.29B USD | $3.22M 447.72K USD | $252.2 35.07 USD | $263.55 36.64 USD | $225.02B 31.29B USD | 0 | -$2.01 -0.2 USD | |
| argenx SE 0QW0.IL | $483.05 528.04 USD |
-3.55
|
$28.42B 31.07B USD | $6.44K 7.04K USD | $482.4 527.33 USD | $503.2 550.07 USD | $28.42B 31.07B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 6160.HK | $160.7 20.55 USD |
-2.78
|
$238.97B 30.56B USD | $9.62M 1.23M USD | $158.5 20.27 USD | $166.7 21.31 USD | $238.97B 30.56B USD | 0 | -$2.2 -0.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.66 30.23 USD |
+1.03
|
$27.22B 29.75B USD | $2.74M 2.99M USD | $27.22 29.75 USD | $27.75 30.33 USD | $27.22B 29.75B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.41 29.96 USD |
+0.57
|
$27.15B 29.68B USD | $5.5K 6.02K USD | $27.32 29.86 USD | $27.73 30.31 USD | $27.15B 29.68B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.58 30.14 USD |
+0.35
|
$27.09B 29.61B USD | $2.51M 2.75M USD | $27.22 29.75 USD | $27.75 30.33 USD | $27.09B 29.61B USD | 0 | -$3.32 -3.6 USD | |
| BioNTech SE 0A3M.IL | $106.5 — |
+0.95
|
$29.29B — | $2.16K — | $105.9 — | $109.01 — | $29.29B — | 5.91 | $18 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.78 — |
+0.55
|
$28.97B — | $2.45K — | $12.74 — | $13.09 — | $28.97B — | 23.66 | $0.54 — | |
| Humana HUM | $234.03 — |
-0.52
|
$28.25B — | $936.21K — | $230.6 — | $236.91 — | $28.25B — | 16.52 | $14.16 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $68.46 9.52 USD |
+0.28
|
$199.57B 27.75B USD | $32.44M 4.51M USD | $66.6 9.26 USD | $69.39 9.65 USD | $199.57B 27.75B USD | 17.64 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.4 10.15 USD |
-0.38
|
$216.33B 27.66B USD | $8.09M 1.03M USD | $76.35 9.76 USD | $79.65 10.18 USD | $216.33B 27.66B USD | 18.77 | $4.23 0.54 USD | |
| IQVIA IQV | $158.76 — |
+1.19
|
$27.47B — | $854.31K — | $155.32 — | $159.85 — | $27.47B — | 21.65 | $7.33 — | |
| Centene CNC | $54.59 — |
-1.14
|
$27.16B — | $2.75M — | $53.99 — | $55.48 — | $27.16B — | 8.05 | $6.78 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.98 48.08 USD |
-0.05
|
$24.77B 27.08B USD | $588.41K 643.21K USD | $43.95 48.04 USD | $44.38 48.51 USD | $24.77B 27.08B USD | 23.51 | $1.87 2.04 USD | |
| Terumo Corporation TRUMY | $17.96 — |
-0.44
|
$26.78B — | $38.35K — | $17.93 — | $18.06 — | $26.78B — | 32.65 | $0.55 — | |
| WuXi AppTec WUXAY | $9.4 — |
+1.51
|
$26.59B — | $172 — | $9.4 — | $9.4 — | $26.59B — | 17.40 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25 — |
-0.87
|
$26.43B — | $2.74K — | $25 — | $25.1 — | $26.43B — | 11.11 | $2.25 — | |
| Terumo Corporation 4543.T | $2,596.5 17.53 USD |
-0.48
|
$3.83T 25.85B USD | $2.31M 15.59K USD | $2,578.5 17.41 USD | $2,632 17.77 USD | $3.83T 25.85B USD | 32.84 | $79.05 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,213 48.69 USD |
-0.52
|
$3.81T 25.72B USD | $1.19M 8.04K USD | $7,160 48.33 USD | $7,311 49.35 USD | $3.81T 25.72B USD | 11.10 | $649.69 4.39 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $205.4 224.53 USD |
+2.98
|
$23.47B 25.66B USD | $704 769.57 USD | $196.6 214.91 USD | $204.4 223.44 USD | $23.47B 25.66B USD | 29.76 | $6.9 7.54 USD | |
| BioNTech SE BNTX | $106.14 — |
-0.4
|
$25.52B — | $758.27K — | $105.87 — | $108.37 — | $25.52B — | 0 | -$3.67 — | |
| Sigma Healthcare Limited SIG.AX | $3.24 2.14 USD |
-0.31
|
$37.4B 24.75B USD | $20.63M 13.66M USD | $3.21 2.12 USD | $3.26 2.15 USD | $37.4B 24.75B USD | 0 | -$0.01 -0.006 USD | |
| Mettler-Toledo MTD | $1,184.3 — |
+2.5
|
$24.61B — | $62.63K — | $1,151.32 — | $1,186.28 — | $24.61B — | 29.54 | $40.09 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.25 — |
+1.77
|
$23.86B — | $8.93K — | $17.25 — | $17.7 — | $23.86B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.85B — | $100 — | $25.45 — | $25.45 — | $23.85B — | 84.83 | $0.3 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $255 68.03 USD |
-2.3
|
$89.25B 23.81B USD | $243.97K 65.09K USD | $255 68.03 USD | $261.2 69.68 USD | $89.25B 23.81B USD | 38.46 | $6.63 1.77 USD | |
| STERIS STE | $241.25 — |
-0.04
|
$23.73B — | $154.64K — | $241.07 — | $243.72 — | $23.73B — | 39.22 | $6.15 — | |
| Natera NTRA | $168.23 — |
+1.74
|
$22.97B — | $654.79K — | $162 — | $168.4 — | $22.97B — | 0 | -$1.47 — | |
| Coloplast A/S CLPBY | $9.78 — |
+0.2
|
$22.37B — | $24.82K — | $9.77 — | $9.89 — | $22.37B — | 31.54 | $0.31 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.3 3.75 USD |
-0.34
|
$174.21B 22.28B USD | $16.41M 2.1M USD | $28.65 3.66 USD | $30.05 3.84 USD | $174.21B 22.28B USD | 36.62 | $0.8 0.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.4 223.44 USD |
+2.69
|
$20.28B 22.17B USD | $78.8K 86.14K USD | $194.15 212.23 USD | $205.5 224.64 USD | $20.28B 22.17B USD | 96.87 | $2.11 2.31 USD | |
| Labcorp LH | $262.81 — |
+0.65
|
$22B — | $268.66K — | $259.19 — | $263.52 — | $22B — | 30.31 | $8.67 — | |
| Koninklijke Philips PHG | $22.89 — |
+0.62
|
$21.88B — | $583.33K — | $22.87 — | $23.08 — | $21.88B — | 76.29 | $0.3 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.91 21.76 USD |
-0.24
|
$19.96B 21.81B USD | $101.67K 111.14K USD | $19.75 21.59 USD | $19.96 21.81 USD | $19.96B 21.81B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $638.9 93.68 USD |
-0.02
|
$147.73B 21.66B USD | $16.6K 2.43K USD | $634.6 93.05 USD | $640.6 93.93 USD | $147.73B 21.66B USD | 28.39 | $22.5 3.3 USD | |
| Insulet PODD | $306.94 — |
+0.76
|
$21.6B — | $424.32K — | $305.41 — | $310.18 — | $21.6B — | 55.40 | $5.54 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,687.5 80.91 USD |
+0.31
|
$1.78T 21.48B USD | $166.37K 2.01K USD | $6,615 80.03 USD | $6,698 81.03 USD | $1.78T 21.48B USD | 80.89 | $82.67 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.7 — |
+4.15
|
$21.24B — | $6.38M — | $17.21 — | $17.73 — | $21.24B — | 0 | -$1.15 — | |
| Coloplast A/S COLO-B.CO | $635.4 93.16 USD |
-0.25
|
$143.2B 21B USD | $249.16K 36.53K USD | $633.6 92.9 USD | $640.4 93.9 USD | $143.2B 21B USD | 31.47 | $20.19 2.96 USD | |
| Straumann Holding AG SAUHY | $12.99 — |
+1.33
|
$20.96B — | $101 — | $12.99 — | $13.03 — | $20.96B — | 37.11 | $0.35 — | |
| Waters WAT | $347.58 — |
+1.54
|
$20.68B — | $128.35K — | $339.78 — | $349.91 — | $20.68B — | 31.54 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $181.99 — |
+0.99
|
$20.32B — | $479.55K — | $179.21 — | $182.25 — | $20.32B — | 23.00 | $7.91 — | |
| Koninklijke Philips N.V. PHIA.AS | $19.8 21.64 USD |
-0.43
|
$18.32B 20.02B USD | $1.8M 1.96M USD | $19.74 21.58 USD | $19.97 21.82 USD | $18.32B 20.02B USD | 76.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.8 21.64 USD |
-0.5
|
$18.31B 20.02B USD | $12.8K 13.99K USD | $19.78 21.62 USD | $19.93 21.79 USD | $18.31B 20.02B USD | 76.13 | $0.26 0.28 USD | |
| Straumann Holding AG 0QMV.IL | $105.36 119.88 USD |
+0.19
|
$17.59B 20.02B USD | $127.61K 145.19K USD | $104.6 119.01 USD | $106.35 121 USD | $17.59B 20.02B USD | 44.83 | $2.35 2.67 USD | |
| Royalty Pharma RPRX | $35.09 — |
+0.72
|
$19.73B — | $1.32M — | $34.59 — | $35.09 — | $19.73B — | 14.32 | $2.45 — | |
| Fresenius Medical Care AG 0H9X.IL | $49.55 54.16 USD |
-0.55
|
$17.93B 19.6B USD | $265.85K 290.61K USD | $49.49 54.1 USD | $50.26 54.94 USD | $17.93B 19.6B USD | 24.40 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $213.8 233.71 USD |
+3.76
|
$17.79B 19.45B USD | $2.22K 2.43K USD | $200.1 218.74 USD | $214 233.93 USD | $17.79B 19.45B USD | 29.61 | $7.22 7.89 USD | |
| Biogen BIIB | $130.79 — |
+0.11
|
$19.16B — | $500.39K — | $129 — | $131.39 — | $19.16B — | 12.91 | $10.13 — | |
| Straumann Holding AG STMN.SW | $105.6 120.15 USD |
+0.62
|
$16.84B 19.16B USD | $146.24K 166.39K USD | $104.35 118.73 USD | $106.35 121 USD | $16.84B 19.16B USD | 36.79 | $2.87 3.27 USD | |
| Insmed Incorporated INSM | $100.52 — |
+1.81
|
$19.09B — | $2.86M — | $97.79 — | $101.17 — | $19.09B — | 0 | -$5.93 — | |
| Pro Medicus Limited PME.AX | $274.37 181.59 USD |
+1.43
|
$28.66B 18.97B USD | $207.03K 137.02K USD | $270.36 178.94 USD | $276.32 182.88 USD | $28.66B 18.97B USD | 295.02 | $0.93 0.62 USD | |
| Sonova Holding AG SONVY | $60.93 — |
-2.98
|
$18.16B — | $8.15K — | $60.62 — | $61.99 — | $18.16B — | 27.57 | $2.21 — | |
| Zimmer Biomet ZBH | $91.59 — |
+0.34
|
$18.12B — | $1.23M — | $90.36 — | $92.1 — | $18.12B — | 20.35 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $251.35 285.98 USD |
+0.32
|
$15.4B 17.52B USD | $33.8K 38.46K USD | $248.8 283.08 USD | $252.25 287.01 USD | $15.4B 17.52B USD | 23.93 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,483 217.44 USD |
-0.84
|
$118.76B 17.41B USD | $4.4K 644.55 USD | $1,465.5 214.87 USD | $1,489 218.32 USD | $118.76B 17.41B USD | 20.95 | $70.77 10.38 USD | |
| JD Health International Inc. 6618.HK | $42.35 5.41 USD |
+4.05
|
$135.53B 17.33B USD | $10.82M 1.38M USD | $39.9 5.1 USD | $42.7 5.46 USD | $135.53B 17.33B USD | 28.23 | $1.5 0.19 USD | |
| Astellas Pharma Inc. ALPMY | $9.61 — |
-0.41
|
$17.32B — | $3.39K — | $9.61 — | $9.64 — | $17.32B — | 48.04 | $0.2 — | |
| Fresenius Medical Care AG FMS | $28.62 — |
+0.03
|
$16.98B — | $172.55K — | $28.53 — | $28.95 — | $16.98B — | 23.65 | $1.21 — | |
| Sonova Holding AG SOON.SW | $250 284.45 USD |
-0.44
|
$14.9B 16.96B USD | $94.65K 107.7K USD | $248.7 282.97 USD | $252.4 287.18 USD | $14.9B 16.96B USD | 27.65 | $9.04 10.29 USD | |
| INNOVENT BIO 1801.HK | $80.3 10.27 USD |
-0.5
|
$132.2B 16.9B USD | $25.57M 3.27M USD | $77.5 9.91 USD | $83.5 10.68 USD | $132.2B 16.9B USD | 0 | -$0.06 -0.007 USD | |
| PIENTZEHUANG 600436.SS | $200.87 27.93 USD |
-0.28
|
$121.19B 16.85B USD | $1.16M 161.9K USD | $200.14 27.83 USD | $201.3 27.99 USD | $121.19B 16.85B USD | 40.33 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,385.5 9.35 USD |
-0.22
|
$2.48T 16.74B USD | $4.84M 32.65K USD | $1,385.5 9.35 USD | $1,403 9.47 USD | $2.48T 16.74B USD | 49.14 | $28.19 0.19 USD | |
| bioMérieux S.A. 0RUG.IL | $120.85 132.11 USD |
+0.17
|
$15.13B 16.54B USD | $15.4K 16.83K USD | $119.7 130.85 USD | $122.9 134.35 USD | $15.13B 16.54B USD | 37.18 | $3.25 3.55 USD | |
| West Pharmaceutical Services WST | $223.59 — |
+0.76
|
$16.06B — | $285.03K — | $220.06 — | $225.38 — | $16.06B — | 35.10 | $6.37 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.6 7.22 USD |
+1.42
|
$78.56B 15.92B USD | $3.16M 640.03K USD | $35.32 7.16 USD | $35.77 7.25 USD | $78.56B 15.92B USD | 19.24 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $49.49 54.1 USD |
-0.78
|
$14.52B 15.87B USD | $476.86K 521.27K USD | $49.39 53.99 USD | $50.3 54.98 USD | $14.52B 15.87B USD | 23.45 | $2.11 2.31 USD | |
| bioMérieux S.A. BIM.PA | $120.8 132.05 USD |
+0.17
|
$14.47B 15.82B USD | $122.78K 134.22K USD | $119.6 130.74 USD | $121.1 132.38 USD | $14.47B 15.82B USD | 33.18 | $3.64 3.98 USD | |
| Baxter BAX | $30.71 — |
+0.28
|
$15.76B — | $1.57M — | $30.35 — | $30.98 — | $15.76B — | 0 | -$0.52 — | |
| AIER EYE 300015.SZ | $12.14 1.69 USD |
-0.65
|
$113.21B 15.74B USD | $42.73M 5.94M USD | $12.11 1.68 USD | $12.22 1.7 USD | $113.21B 15.74B USD | 30.35 | $0.4 0.06 USD | |
| Molina Healthcare MOH | $290.22 — |
-2.66
|
$15.73B — | $297.42K — | $286.69 — | $297.15 — | $15.73B — | 14.02 | $20.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.47 — |
+4.83
|
$15.71B — | $2.43K — | $48.05 — | $49.47 — | $15.71B — | 154.59 | $0.32 — | |
| Tenet Healthcare THC | $161.62 — |
-1.67
|
$15.01B — | $2.71M — | $154.33 — | $166.25 — | $15.01B — | 10.37 | $15.58 — | |
| Shionogi & Co., Ltd. SGIOY | $8.68 — |
+0.81
|
$14.99B — | $2.71K — | $8.59 — | $8.71 — | $14.99B — | 12.57 | $0.69 — | |
| Cipla Limited CIPLA.NS | $1,527 18.47 USD |
+1.45
|
$1.23T 14.92B USD | $2.68M 32.42K USD | $1,499.8 18.15 USD | $1,541 18.64 USD | $1.23T 14.92B USD | 23.42 | $65.18 0.79 USD | |
| Summit Therapeutics SMMT | $20.05 — |
+1.37
|
$14.89B — | $1.48M — | $19.74 — | $20.59 — | $14.89B — | 0 | -$0.34 — | |
| Eurofins Scientific SE 0MV5.IL | $61.1 66.79 USD |
+1.33
|
$13.62B 14.89B USD | $93.9K 102.64K USD | $60.06 65.65 USD | $61.48 67.21 USD | $13.62B 14.89B USD | 26.79 | $2.28 2.49 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $214 233.93 USD |
+4.09
|
$13.42B 14.67B USD | $143.85K 157.25K USD | $199.95 218.57 USD | $214.1 234.04 USD | $13.42B 14.67B USD | 155.07 | $1.38 1.51 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,246.8 15.08 USD |
+1.14
|
$1.21T 14.67B USD | $1.88M 22.8K USD | $1,220.4 14.76 USD | $1,250 15.12 USD | $1.21T 14.67B USD | 113.65 | $10.97 0.13 USD | |
| Olympus Corporation 7733.T | $1,909 12.89 USD |
+0.47
|
$2.15T 14.53B USD | $1.97M 13.3K USD | $1,893.5 12.78 USD | $1,927.5 13.01 USD | $2.15T 14.53B USD | 18.57 | $102.79 0.69 USD | |
| Hologic HOLX | $64.85 — |
+0.15
|
$14.45B — | $873.14K — | $64 — | $65.41 — | $14.45B — | 27.24 | $2.38 — | |
| Shionogi & Co., Ltd. 4507.T | $2,508.5 16.93 USD |
+0.91
|
$2.13T 14.4B USD | $2.12M 14.32K USD | $2,500.5 16.88 USD | $2,546 17.19 USD | $2.13T 14.4B USD | 12.51 | $200.37 1.35 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.26K — | $8.94 — | $9.07 — | $14.28B — | 7.78 | $1.51 — | |
| Illumina ILMN | $89.93 — |
+3.45
|
$14.24B — | $794.3K — | $86.03 — | $90.1 — | $14.24B — | 0 | -$6.08 — | |
| Genmab A/S GMAB | $22.89 — |
+0.28
|
$14.22B — | $1.11M — | $22.73 — | $23.06 — | $14.22B — | 13.46 | $1.7 — | |
| The Cooper Companies COO | $69.83 — |
+0.19
|
$13.93B — | $1.15M — | $69.35 — | $70.58 — | $13.93B — | 33.73 | $2.07 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.87 7.77 USD |
-1.12
|
$99.69B 13.86B USD | $8.45M 1.18M USD | $55.83 7.76 USD | $56.77 7.89 USD | $99.69B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.5 3.39 USD |
-5.36
|
$107.82B 13.79B USD | $162.29M 20.75M USD | $25.95 3.32 USD | $27 3.45 USD | $107.82B 13.79B USD | 31.17 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.55 — |
-5.07
|
$13.78B — | $6.5K — | $6.55 — | $6.59 — | $13.78B — | 29.77 | $0.22 — | |
| Incyte INCY | $71.14 — |
+5
|
$13.77B — | $1.94M — | $69 — | $71.24 — | $13.77B — | 355.67 | $0.2 — | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.36B 13.76B USD | $12.8K 9.59K USD | $2.07 1.55 USD | $2.09 1.57 USD | $18.36B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,346.8 16.29 USD |
-1.15
|
$1.12T 13.56B USD | $1.29M 15.66K USD | $1,342.2 16.24 USD | $1,359.8 16.45 USD | $1.12T 13.56B USD | 19.88 | $67.72 0.82 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.35 23.05 USD |
+2.05
|
$21.9B 13.51B USD | $230.06K 141.97K USD | $36.1 22.28 USD | $37.35 23.05 USD | $21.9B 13.51B USD | 58.35 | $0.64 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||