Страница результатов 2 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| argenx SE 0QW0.IL | $530.99 580.45 USD |
+0.99
|
$31.24B 34.15B USD | $6.92K 7.56K USD | $524.4 573.24 USD | $535.8 585.7 USD | $31.24B 34.15B USD | 0 | -$6.55 -7.1 USD | |
| Cardinal Health CAH | $137.56 — |
+1.27
|
$33.23B — | $1.78M — | $134.76 — | $137.79 — | $33.23B — | 25.66 | $5.36 — | |
| UCB SA 0NZT.IL | $148.19 161.99 USD |
+0.77
|
$30.15B 32.96B USD | $85.07K 93K USD | $145.25 158.78 USD | $149.6 163.53 USD | $30.15B 32.96B USD | 87.16 | $1.7 1.86 USD | |
| UCB SA UCBJY | $86.43 — |
-0.08
|
$32.85B — | $3K — | $84.3 — | $86.51 — | $32.85B — | 27.88 | $3.1 — | |
| Alnylam Pharmaceuticals ALNY | $251.56 — |
+3.69
|
$32.56B — | $836.37K — | $240.15 — | $253.25 — | $32.56B — | 0 | -$2.19 — | |
| Humana HUM | $264.4 — |
-1.28
|
$32.33B — | $1.1M — | $262.35 — | $267.31 — | $32.33B — | 26.51 | $9.97 — | |
| UCB SA UCB.BR | $149.7 163.64 USD |
+2.57
|
$28.45B 31.1B USD | $221.47K 242.09K USD | $145.2 158.72 USD | $149.75 163.7 USD | $28.45B 31.1B USD | 27.31 | $5.48 5.99 USD | |
| Centene CNC | $57.69 — |
-6.32
|
$30.55B — | $8.54M — | $56.06 — | $58.87 — | $30.55B — | 8.50 | $6.78 — | |
| Agilent A | $106.28 — |
-0.69
|
$30.51B — | $1.12M — | $104.35 — | $106.43 — | $30.51B — | 24.37 | $4.36 — | |
| BeiGene, Ltd. 688235.SS | $239 33.23 USD |
-1.88
|
$211.84B 29.45B USD | $1.85M 256.78K USD | $235 32.68 USD | $245.89 34.19 USD | $211.84B 29.45B USD | 0 | -$3.42 -0.4 USD | |
| Terumo TRUMF | $19.92 — |
0
|
$29.38B — | $1.92K — | $18 — | $18.25 — | $29.38B — | 33.76 | $0.59 — | |
| BioNTech SE BNTX | $102.02 — |
-15.36
|
$28.98B — | $6.44M — | $93.17 — | $118.73 — | $28.98B — | 0 | -$3.14 — | |
| BeiGene, Ltd. 6160.HK | $149.4 19.1 USD |
-1.84
|
$225.54B 28.84B USD | $5.53M 707.35K USD | $148.4 18.97 USD | $156.5 20.01 USD | $225.54B 28.84B USD | 0 | -$3.65 -0.4 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.81 43.52 USD |
-0.36
|
$26.18B 28.62B USD | $8.52K 9.32K USD | $39.81 43.52 USD | $40.23 43.98 USD | $26.18B 28.62B USD | 21.99 | $1.81 1.98 USD | |
| Terumo Corporation TRUMY | $19.38 — |
+0.78
|
$28.58B — | $2.67K — | $19.21 — | $19.38 — | $28.58B — | 32.84 | $0.59 — | |
| DexCom DXCM | $71.66 — |
+1.24
|
$28.1B — | $2.86M — | $70.36 — | $72.28 — | $28.1B — | 50.46 | $1.42 — | |
| Terumo Corporation 4543.T | $2,763 18.65 USD |
+1.62
|
$4.08T 27.51B USD | $2.87M 19.34K USD | $2,721 18.37 USD | $2,777.5 18.75 USD | $4.08T 27.51B USD | 32.78 | $84.27 0.57 USD | |
| Summit Therapeutics SMMT | $23.47 — |
-36.06
|
$27.07B — | $24.67M — | $22.22 — | $35.92 — | $27.07B — | 0 | -$0.31 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $285 76.03 USD |
-0.07
|
$99.75B 26.61B USD | $43.73K 11.67K USD | $283.6 75.66 USD | $285.4 76.14 USD | $99.75B 26.61B USD | 43.05 | $6.62 1.77 USD | |
| IQVIA IQV | $150.28 — |
-0.27
|
$26.57B — | $1.33M — | $145.9 — | $150.86 — | $26.57B — | 20.09 | $7.48 — | |
| Bayer Aktiengesellschaft BAYRY | $6.61 — |
-0.15
|
$25.98B — | $193.26K — | $6.4 — | $6.62 — | $25.98B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $26.37 — |
+18.62
|
$25.91B — | $1.1K — | $26.31 — | $26.37 — | $25.91B — | 0 | -$2.95 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.39 — |
-0.26
|
$25.66B — | $609 — | $11.34 — | $11.43 — | $25.66B — | 25.31 | $0.45 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.1 220.92 USD |
+1.14
|
$23.09B 25.25B USD | $43.08K 47.09K USD | $201.2 219.94 USD | $203.5 222.45 USD | $23.09B 25.25B USD | 29.28 | $6.9 7.54 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.64 — |
-0.13
|
$25.04B — | $2.77K — | $23.49 — | $23.67 — | $25.04B — | 10.69 | $2.21 — | |
| Bayer Aktiengesellschaft BAYN.F | $23.25 25.42 USD |
+3.79
|
$22.84B 24.97B USD | $5.55K 6.07K USD | $22.48 24.57 USD | $23.25 25.42 USD | $22.84B 24.97B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.05 25.2 USD |
+2.52
|
$22.69B 24.8B USD | $1.39M 1.52M USD | $22.42 24.5 USD | $23.13 25.28 USD | $22.69B 24.8B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.99 25.13 USD |
+2.27
|
$22.59B 24.69B USD | $3.78M 4.13M USD | $22.42 24.5 USD | $23.14 25.3 USD | $22.59B 24.69B USD | 0 | -$2.6 -2.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.85 43.56 USD |
0
|
$22.44B 24.54B USD | $716.15K 782.85K USD | $39.74 43.44 USD | $40.27 44.02 USD | $22.44B 24.54B USD | 24.90 | $1.6 1.75 USD | |
| Coloplast A/S CLPBY | $11.07 — |
+1.19
|
$24.44B — | $26.81K — | $11.03 — | $11.08 — | $24.44B — | 33.54 | $0.33 — | |
| Koninklijke Philips N.V. 0LNG.IL | $22.06 24.11 USD |
+1.94
|
$22.12B 24.18B USD | $26.45K 28.91K USD | $21.74 23.76 USD | $22.16 24.22 USD | $22.12B 24.18B USD | 0 | -$2.09 -2.2 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,752 45.58 USD |
+0.67
|
$3.58T 24.14B USD | $1.41M 9.53K USD | $6,663 44.98 USD | $6,880 46.44 USD | $3.58T 24.14B USD | 10.64 | $634.01 4.28 USD | |
| Coloplast A/S COLO-B.CO | $725.2 106.33 USD |
+1.45
|
$161.09B 23.62B USD | $139.1K 20.4K USD | $713.4 104.6 USD | $730.2 107.06 USD | $161.09B 23.62B USD | 33.45 | $21.68 3.18 USD | |
| Koninklijke Philips PHG | $25.03 — |
+1.25
|
$23.15B — | $672.53K — | $24.89 — | $25.09 — | $23.15B — | 0 | -$1.02 — | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
-1.95
|
$34.75B 23B USD | $18.05M 11.95M USD | $3 1.99 USD | $3.06 2.03 USD | $34.75B 23B USD | 0 | -$0.01 -0.006 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.36 7.98 USD |
+1.67
|
$162.17B 22.55B USD | $32.63M 4.54M USD | $56.78 7.89 USD | $57.92 8.05 USD | $162.17B 22.55B USD | 17.59 | $3.26 0.45 USD | |
| Mettler-Toledo MTD | $1,061.79 — |
-1.23
|
$22.4B — | $165.72K — | $1,048.78 — | $1,070.81 — | $22.4B — | 26.24 | $40.45 — | |
| Koninklijke Philips N.V. PHI1.DE | $22.07 24.13 USD |
+1.85
|
$20.41B 22.32B USD | $7.54K 8.24K USD | $21.89 23.93 USD | $22.17 24.23 USD | $20.41B 22.32B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.06 24.11 USD |
+1.85
|
$20.41B 22.31B USD | $1.83M 2M USD | $21.76 23.79 USD | $22.17 24.23 USD | $20.41B 22.31B USD | 0 | -$0.9 -0.9 USD | |
| WuXi AppTec WUXAY | $7.51 — |
0
|
$22.25B — | $300 — | $7.54 — | $7.6 — | $22.25B — | 16.67 | $0.45 — | |
| STERIS STE | $225 — |
-0.6
|
$22.24B — | $368.82K — | $222.86 — | $225.91 — | $22.24B — | 36.23 | $6.21 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.3 7.33 USD |
-1.12
|
$172.66B 22.08B USD | $10.39M 1.33M USD | $56.85 7.27 USD | $59 7.54 USD | $172.66B 22.08B USD | 16.51 | $3.47 0.44 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.2 219.94 USD |
-0.05
|
$19.57B 21.4B USD | $69.41K 75.87K USD | $200.9 219.61 USD | $204.8 223.87 USD | $19.57B 21.4B USD | 95.35 | $2.11 2.31 USD | |
| Natera NTRA | $153.79 — |
-0.45
|
$20.88B — | $806.97K — | $151.31 — | $155.5 — | $20.88B — | 0 | -$1.52 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $227.3 248.47 USD |
-1.54
|
$18.91B 20.68B USD | $982 1.07K USD | $227.3 248.47 USD | $233 254.7 USD | $18.91B 20.68B USD | 31.48 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.75 — |
+3.51
|
$20.4B — | $8.8K — | $14.52 — | $14.9 — | $20.4B — | 0 | -$1.9 — | |
| Waters WAT | $337.89 — |
-0.82
|
$20.27B — | $252.62K — | $333.18 — | $339.78 — | $20.27B — | 31.54 | $10.71 — | |
| Zimmer Biomet ZBH | $101.51 — |
<0.01
|
$20.08B — | $1.66M — | $100.39 — | $102.62 — | $20.08B — | 22.91 | $4.43 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,027 72.92 USD |
-3.03
|
$1.65T 20.01B USD | $964.57K 11.67K USD | $5,964.5 72.16 USD | $6,285 76.04 USD | $1.65T 20.01B USD | 77.70 | $77.56 0.94 USD | |
| Quest Diagnostics Incorporated DGX | $173.76 — |
-1.2
|
$19.63B — | $1.03M — | $172.67 — | $176.16 — | $19.63B — | 21.96 | $7.91 — | |
| Straumann Holding AG SAUHY | $12.21 — |
-1.33
|
$19.46B — | $653 — | $12.13 — | $12.37 — | $19.46B — | 34.87 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $101.98 116.03 USD |
+0.97
|
$17.03B 19.37B USD | $79.7K 90.68K USD | $101.43 115.4 USD | $102.45 116.57 USD | $17.03B 19.37B USD | 43.39 | $2.35 2.67 USD | |
| Labcorp LH | $228.31 — |
-0.12
|
$19.12B — | $907.3K — | $226.5 — | $229.24 — | $19.12B — | 25.82 | $8.84 — | |
| Straumann Holding AG STMN.SW | $101.9 115.94 USD |
+0.69
|
$16.25B 18.49B USD | $273.95K 311.7K USD | $101.3 115.26 USD | $102.8 116.96 USD | $16.25B 18.49B USD | 35.50 | $2.87 3.27 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.9 3.06 USD |
-1.44
|
$144.19B 18.44B USD | $10.96M 1.4M USD | $23.7 3.03 USD | $24.85 3.18 USD | $144.19B 18.44B USD | 30.64 | $0.78 0.1 USD | |
| Royalty Pharma RPRX | $32.2 — |
+0.53
|
$18.4B — | $3.44M — | $31.84 — | $32.3 — | $18.4B — | 16.85 | $1.91 — | |
| Insulet PODD | $260.71 — |
+0.51
|
$18.31B — | $465.39K — | $258.75 — | $262.84 — | $18.31B — | 45.02 | $5.79 — | |
| Astellas Pharma Inc. ALPMY | $10.07 — |
+0.3
|
$18.03B — | $24.01K — | $9.97 — | $10.1 — | $18.03B — | 50.35 | $0.2 — | |
| Sonova Holding AG SONVY | $60.47 — |
-0.05
|
$18.02B — | $7.37K — | $60.31 — | $60.72 — | $18.02B — | 26.52 | $2.28 — | |
| Biogen BIIB | $118.84 — |
-0.56
|
$17.49B — | $1.54M — | $117.14 — | $119.62 — | $17.49B — | 10.62 | $11.18 — | |
| Sonova Holding AG 0QPY.IL | $250.81 285.37 USD |
+0.4
|
$15.37B 17.48B USD | $27.04K 30.77K USD | $250.1 284.56 USD | $253.7 288.66 USD | $15.37B 17.48B USD | 23.88 | $10.5 11.95 USD | |
| PIENTZEHUANG 600436.SS | $206.1 28.66 USD |
+0.52
|
$124.34B 17.29B USD | $1.25M 173.95K USD | $204.62 28.45 USD | $206.22 28.67 USD | $124.34B 17.29B USD | 40.49 | $5.09 0.71 USD | |
| Teva Pharmaceutical Industries TEVA | $14.87 — |
+1.02
|
$17.06B — | $6.57M — | $14.52 — | $14.9 — | $17.06B — | 0 | -$1.45 — | |
| Molina Healthcare MOH | $314.51 — |
+0.22
|
$17.05B — | $755.04K — | $302 — | $315.88 — | $17.05B — | 15.20 | $20.69 — | |
| Sonova Holding AG SOON.SW | $250.9 285.47 USD |
+0.93
|
$14.95B 17.01B USD | $155.73K 177.18K USD | $250 284.45 USD | $254.4 289.45 USD | $14.95B 17.01B USD | 26.52 | $9.46 10.76 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.11 1.82 USD |
+3.07
|
$122.28B 17B USD | $132.28M 18.39M USD | $13.02 1.81 USD | $13.5 1.88 USD | $122.28B 17B USD | 32.77 | $0.4 0.06 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.9 46.9 USD |
+1.01
|
$15.52B 16.97B USD | $52.27K 57.14K USD | $42.3 46.24 USD | $43.22 47.25 USD | $15.52B 16.97B USD | 21.13 | $2.03 2.22 USD | |
| Astellas Pharma Inc. 4503.T | $1,381.5 9.33 USD |
+1.54
|
$2.47T 16.69B USD | $5.52M 37.23K USD | $1,366.5 9.22 USD | $1,388.5 9.37 USD | $2.47T 16.69B USD | 0 | -$32.04 -0.2 USD | |
| The Cooper Companies COO | $80.89 — |
-2.05
|
$16.51B — | $1.1M — | $80.68 — | $82.52 — | $16.51B — | 39.07 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.96 — |
-0.31
|
$16.38B — | $115 — | $51.85 — | $52.12 — | $16.38B — | 167.61 | $0.31 — | |
| bioMérieux S.A. 0RUG.IL | $115.65 126.42 USD |
+1.54
|
$14.48B 15.83B USD | $6.26K 6.85K USD | $114.1 124.73 USD | $115.8 126.59 USD | $14.48B 15.83B USD | 35.58 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,344.86 197.18 USD |
+1.06
|
$107.7B 15.79B USD | $6.39K 937.5 USD | $1,334 195.59 USD | $1,353.5 198.45 USD | $107.7B 15.79B USD | 19.00 | $70.77 10.38 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $227.3 248.47 USD |
-1.13
|
$14.27B 15.6B USD | $106.26K 116.16K USD | $227.3 248.47 USD | $233.5 255.25 USD | $14.27B 15.6B USD | 164.71 | $1.38 1.51 USD | |
| Baxter BAX | $30.22 — |
-0.62
|
$15.6B — | $3.47M — | $29.96 — | $30.43 — | $15.6B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $214.55 — |
+1.88
|
$15.41B — | $905.91K — | $209.38 — | $214.76 — | $15.41B — | 33.68 | $6.37 — | |
| Cipla Limited CIPLA.NS | $1,525.1 18.45 USD |
-1.71
|
$1.25T 15.15B USD | $1.35M 16.38K USD | $1,513.5 18.31 USD | $1,566.7 18.95 USD | $1.25T 15.15B USD | 24.67 | $61.8 0.75 USD | |
| bioMérieux S.A. BIM.PA | $115.5 126.26 USD |
+1.14
|
$13.62B 14.89B USD | $79.99K 87.44K USD | $113.9 124.51 USD | $116 126.8 USD | $13.62B 14.89B USD | 31.73 | $3.64 3.98 USD | |
| JD Health International Inc. 6618.HK | $35.8 4.58 USD |
-0.42
|
$115.03B 14.71B USD | $8.81M 1.13M USD | $35.6 4.55 USD | $36.75 4.7 USD | $115.03B 14.71B USD | 25.39 | $1.41 0.18 USD | |
| Pro Medicus Limited PME.AX | $210.78 139.51 USD |
+1.01
|
$22.02B 14.57B USD | $191.55K 126.78K USD | $208.36 137.9 USD | $213.84 141.53 USD | $22.02B 14.57B USD | 221.87 | $0.95 0.63 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.9 8.05 USD |
-0.82
|
$104.16B 14.48B USD | $5.98M 831.52K USD | $57.76 8.03 USD | $58.6 8.15 USD | $104.16B 14.48B USD | 21.76 | $2.66 0.37 USD | |
| Fresenius Medical Care AG FMS | $24.46 — |
+1.2
|
$14.35B — | $249.6K — | $24.24 — | $24.46 — | $14.35B — | 23.51 | $1.04 — | |
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
+0.24
|
$14.24B — | $2.38K — | $8.31 — | $8.37 — | $14.24B — | 12.13 | $0.69 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.42 6.37 USD |
+1.62
|
$69.4B 14.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.4B 14.07B USD | 18.16 | $1.73 0.35 USD | |
| Olympus Corporation 7733.T | $1,819 12.28 USD |
+1.17
|
$2.05T 13.85B USD | $4.72M 31.87K USD | $1,800 12.15 USD | $1,825.5 12.32 USD | $2.05T 13.85B USD | 22.07 | $82.4 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,404.5 16.23 USD |
+0.82
|
$2.05T 13.81B USD | $1.81M 12.21K USD | $2,385 16.1 USD | $2,420 16.34 USD | $2.05T 13.81B USD | 12.13 | $198.13 1.34 USD | |
| Fresenius Medical Care AG FME.DE | $42.9 46.9 USD |
+1.06
|
$12.59B 13.76B USD | $441.69K 482.83K USD | $42.45 46.4 USD | $43.27 47.3 USD | $12.59B 13.76B USD | 23.44 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
+0.49
|
$18.18B 13.62B USD | $700 524.62 USD | $2.06 1.54 USD | $2.06 1.54 USD | $18.18B 13.62B USD | 22.88 | $0.09 0.07 USD | |
| Align Technology ALGN | $183.35 — |
-0.5
|
$13.49B — | $1.16M — | $180 — | $184.5 — | $13.49B — | 32.56 | $5.63 — | |
| United Therapeutics UTHR | $291.38 — |
-1.7
|
$13.31B — | $311.5K — | $286.93 — | $293.74 — | $13.31B — | 11.82 | $24.65 — | |
| Moderna, Inc. 0A45.IL | $27.31 — |
+2.85
|
$13.28B — | $14.27K — | $26.61 — | $27.92 — | $13.28B — | 10.18 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $54.2 59.25 USD |
-0.18
|
$12.08B 13.21B USD | $55.54K 60.71K USD | $53.66 58.66 USD | $54.56 59.64 USD | $12.08B 13.21B USD | 23.77 | $2.28 2.49 USD | |
| Hologic HOLX | $58.02 — |
-0.46
|
$13.1B — | $1.79M — | $57.28 — | $58.34 — | $13.1B — | 18.36 | $3.16 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,065.7 12.89 USD |
-3.85
|
$1.08T 13.01B USD | $2.53M 30.64K USD | $1,059.1 12.81 USD | $1,125 13.61 USD | $1.08T 13.01B USD | 102.96 | $10.35 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.87 1.46 USD |
-0.15
|
$60.67B 12.9B USD | $3.13M 665.13K USD | $6.83 1.45 USD | $6.9 1.47 USD | $60.67B 12.9B USD | 22.89 | $0.3 0.06 USD | |
| Genmab A/S GMAB | $20.59 — |
+0.24
|
$12.83B — | $715.77K — | $20.36 — | $20.64 — | $12.83B — | 11.19 | $1.84 — | |
| Insmed Incorporated INSM | $69.69 — |
+1.06
|
$12.67B — | $13.61M — | $67.69 — | $70.02 — | $12.67B — | 0 | -$5.57 — | |
| Genmab A/S GMAB.CO | $1,347 197.5 USD |
+0.52
|
$83.93B 12.31B USD | $105.74K 15.5K USD | $1,332.5 195.37 USD | $1,358 199.11 USD | $83.93B 12.31B USD | 11.09 | $121.36 17.79 USD | |
| Illumina ILMN | $77.35 — |
-0.34
|
$12.28B — | $1.42M — | $75.62 — | $77.45 — | $12.28B — | 0 | -$7.69 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.59 20.91 USD |
+1.51
|
$18.52B 12.26B USD | $516.62K 341.93K USD | $30.97 20.5 USD | $31.72 20.99 USD | $18.52B 12.26B USD | 150.42 | $0.21 0.14 USD | |
| Moderna, Inc. M1RN34.SA | $7.69 1.56 USD |
-1.79
|
$60.43B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.43B 12.25B USD | 0 | -$2.65 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||