Página de resultados 59 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
0
|
€21.95M 25.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.95M 25.34M USD | 0 | -€0.08 -0.09 USD | ||
Waaree Technologies Limited
WAAREE.BO
IN
|
₹194.00 2.35 USD |
-2.22
|
₹2.09B 25.27M USD | ₹1.58K 19.05 USD | ₹194.00 2.35 USD | ₹198.10 2.4 USD | ₹2.09B 25.27M USD | 0 | -₹3.88 -0.04 USD | ||
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥615 3.79 USD |
+4.06
|
¥4B 25.27M USD | ¥10K 64.74 USD | ¥598 3.69 USD | ¥626 3.86 USD | ¥4B 25.27M USD | 19.94 | ¥31 0.19 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹209.35 2.53 USD |
-0.1
|
₹2.09B 25.26M USD | ₹849.00 10.27 USD | ₹203.56 2.46 USD | ₹210.00 2.54 USD | ₹2.09B 25.26M USD | 11.24 | ₹18.62 0.23 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,069 6.59 USD |
-0.28
|
¥4B 25.25M USD | ¥2K 9.25 USD | ¥1,042 6.43 USD | ¥1,069 6.59 USD | ¥4B 25.25M USD | 10.15 | ¥105 0.65 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.11 0.13 USD |
+16.74
|
€21.87M 25.25M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.87M 25.25M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
-67.74
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.12 0.14 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.42 3.41 USD |
0
|
PLN 99.05M 25.18M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 99.05M 25.18M USD | 0 | -PLN 2.76 -0.7 USD | ||
IT Link SA
IL8.F
DE
|
€12.85 14.83 USD |
-1.53
|
€21.79M 25.15M USD | €10.00 11.54 USD | €12.85 14.83 USD | €12.85 14.83 USD | €21.79M 25.15M USD | 12.12 | €1.06 1.22 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥857 5.28 USD |
+0.59
|
¥4B 25.08M USD | ¥36K 223.21 USD | ¥853 5.26 USD | ¥904 5.57 USD | ¥4B 25.08M USD | 67.05 | ¥13 0.08 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,059 6.53 USD |
+16.5
|
¥4B 25.04M USD | ¥46K 283.64 USD | ¥914 5.64 USD | ¥1,059 6.53 USD | ¥4B 25.04M USD | 10.96 | ¥97 0.6 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.11 0.14 USD |
-3.48
|
HK$195.72M 25.02M USD | HK$21.00K 2.69K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$195.72M 25.02M USD | 0 | -HK$4.80 -0.6 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.29 1.49 USD |
-3.01
|
€21.61M 24.94M USD | €600.00 692.6 USD | €1.28 1.47 USD | €1.31 1.51 USD | €21.61M 24.94M USD | 0 | -€0.13 -0.1 USD | ||
Sandoll Inc.
419120.KQ
KR
|
₩2,320 1.75 USD |
+1.09
|
₩33B 24.91M USD | ₩6K 4.17 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹200.00 2.42 USD |
+2.62
|
₹2.05B 24.8M USD | ₹48.00 0.58 USD | ₹189.99 2.3 USD | ₹200.00 2.42 USD | ₹2.05B 24.8M USD | 90.09 | ₹2.22 0.03 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,371 1.03 USD |
+1.93
|
₩33B 24.77M USD | ₩13K 9.61 USD | ₩1,304 0.98 USD | ₩1,393 1.05 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 253.66M 24.76M USD | SEK 29.29K 2.86K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 253.66M 24.76M USD | 0 | SEK 0.00 0 USD | ||
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.13 0.19 USD |
-2.7
|
NT$776.63M 24.68M USD | NT$5.17K 164.18 USD | NT$6.13 0.19 USD | NT$6.20 0.2 USD | NT$776.63M 24.68M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$19.70 0.63 USD |
+2.07
|
NT$775.47M 24.64M USD | NT$11.13K 353.53 USD | NT$19.05 0.61 USD | NT$20.10 0.64 USD | NT$775.47M 24.64M USD | 123.12 | NT$0.16 0.005 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$191.63M 24.5M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$191.63M 24.5M USD | 0 | -HK$0.06 -0.007 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 36.00 9.15 USD |
-0.83
|
PLN 95.93M 24.38M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 95.93M 24.38M USD | 6.12 | PLN 5.88 1.49 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,285 3.23 USD |
+0.94
|
₩32B 24.29M USD | ₩6K 4.68 USD | ₩4,230 3.19 USD | ₩4,310 3.25 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹85.89 1.04 USD |
-0.36
|
₹2.01B 24.27M USD | ₹1.62K 19.58 USD | ₹84.00 1.02 USD | ₹88.82 1.07 USD | ₹2.01B 24.27M USD | 0 | -₹6.97 -0.08 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.07 0.09 USD |
-4.49
|
€20.97M 24.2M USD | €101.00 116.59 USD | €0.07 0.09 USD | €0.08 0.09 USD | €20.97M 24.2M USD | 0 | -€0.08 -0.09 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$761.46M 24.2M USD | NT$10.30K 327.32 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$761.46M 24.2M USD | 0 | -NT$1.32 -0.04 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.56 0.65 USD |
-0.88
|
€20.95M 24.19M USD | €78.00 90.04 USD | €0.56 0.65 USD | €0.57 0.66 USD | €20.95M 24.19M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-5.56
|
€20.94M 24.17M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 24.17M USD | 0 | €0.00 0 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
-26.91
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
|
SIOS Corporation
3744.T
JP
|
¥452 2.79 USD |
+7.88
|
¥4B 24.16M USD | ¥24K 147.37 USD | ¥419 2.58 USD | ¥452 2.79 USD | ¥4B 24.16M USD | 11.46 | ¥39 0.24 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,933 1.46 USD |
-0.41
|
₩32B 24.12M USD | ₩44K 32.97 USD | ₩1,846 1.39 USD | ₩2,015 1.52 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥630 3.88 USD |
+5.88
|
¥4B 24.02M USD | ¥51K 312.62 USD | ¥600 3.7 USD | ¥642 3.96 USD | ¥4B 24.02M USD | 0 | -¥33 -0.2 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,018 6.28 USD |
+0.99
|
¥4B 23.89M USD | ¥16K 96.19 USD | ¥1,005 6.2 USD | ¥1,043 6.43 USD | ¥4B 23.89M USD | 12.16 | ¥84 0.52 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
-1.66
|
€20.68M 23.87M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.28 USD | €20.68M 23.87M USD | 0 | -€0.15 -0.1 USD | ||
Appirits Inc.
4174.T
JP
|
¥950 5.86 USD |
+8.45
|
¥4B 23.84M USD | ¥60K 368.12 USD | ¥876 5.4 USD | ¥987 6.09 USD | ¥4B 23.84M USD | 0 | -¥90 -0.5 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,920 2.96 USD |
+1.03
|
₩31B 23.76M USD | ₩4K 3.12 USD | ₩3,875 2.92 USD | ₩3,995 3.02 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.15 0.54 USD |
+0.59
|
NT$747.70M 23.76M USD | NT$58.68K 1.86K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$747.70M 23.76M USD | 59.13 | NT$0.29 0.009 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
0
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | CA$0.00 0 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 370.39B 23.67M USD | IDR 3.23M 206.38 USD | IDR 181.00 0.01 USD | IDR 193.00 0.01 USD | IDR 370.39B 23.67M USD | 0 | IDR 0.00 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,396 1.05 USD |
-0.71
|
₩31B 23.66M USD | ₩66K 49.85 USD | ₩1,367 1.03 USD | ₩1,448 1.09 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.25 1.01 USD |
-1.12
|
₹1.94B 23.52M USD | ₹7.86K 95.07 USD | ₹83.25 1.01 USD | ₹88.70 1.07 USD | ₹1.94B 23.52M USD | 0 | -₹6.97 -0.08 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,970 4.51 USD |
-2.45
|
₩31B 23.51M USD | ₩18K 13.75 USD | ₩5,680 4.29 USD | ₩6,220 4.7 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.50 0.19 USD |
-2.94
|
₹1.94B 23.44M USD | ₹158.05K 1.91K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.94B 23.44M USD | 13.24 | ₹1.17 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.00 0.45 USD |
+0.11
|
₹1.94B 23.44M USD | ₹19.45K 235.25 USD | ₹36.97 0.45 USD | ₹38.48 0.47 USD | ₹1.94B 23.44M USD | 0 | -₹1.40 -0.01 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$32.60 1.04 USD |
-0.15
|
NT$736.98M 23.42M USD | NT$6.53K 207.52 USD | NT$32.60 1.04 USD | NT$33.30 1.06 USD | NT$736.98M 23.42M USD | 14.88 | NT$2.19 0.07 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$736.88M 23.41M USD | NT$20.71K 657.97 USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$736.88M 23.41M USD | 0 | -NT$0.85 -0.02 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.00 0.45 USD |
+0.14
|
₹1.93B 23.39M USD | ₹1.24K 15.03 USD | ₹36.77 0.44 USD | ₹37.00 0.45 USD | ₹1.93B 23.39M USD | 0 | -₹1.40 -0.01 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 158.00 0.01 USD |
+0.64
|
IDR 364.61B 23.3M USD | IDR 12.40K 0.79 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 364.61B 23.3M USD | 0 | -IDR 2.00 -0.0001 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
0
|
€20.17M 23.28M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.20 0.77 USD |
+0.41
|
NT$732.69M 23.28M USD | NT$14.11K 448.22 USD | NT$24.10 0.77 USD | NT$24.80 0.79 USD | NT$732.69M 23.28M USD | 9.95 | NT$2.43 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.30 0.61 USD |
+2.12
|
NT$729.44M 23.18M USD | NT$3.02K 95.99 USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$729.44M 23.18M USD | 0 | -NT$0.10 -0.003 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.00 8.27 USD |
-8.82
|
SAR 86.80M 23.16M USD | SAR 2.79K 744.3 USD | SAR 31.00 8.27 USD | SAR 32.00 8.54 USD | SAR 86.80M 23.16M USD | 10.68 | SAR 2.90 0.77 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,145 1.62 USD |
+2.14
|
₩31B 23.15M USD | ₩19K 14.62 USD | ₩2,075 1.57 USD | ₩2,295 1.73 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩31B 23.14M USD | ₩61K 46.16 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,325 1.75 USD |
+8.14
|
₩31B 23.12M USD | ₩61K 45.68 USD | ₩2,045 1.54 USD | ₩2,360 1.78 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,735 3.57 USD |
+2.16
|
₩31B 23.07M USD | ₩2K 1.7 USD | ₩4,545 3.43 USD | ₩4,755 3.59 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.62 USD |
+0.37
|
€19.98M 23.06M USD | €213.00 245.87 USD | €0.53 0.61 USD | €0.54 0.62 USD | €19.98M 23.06M USD | 26.80 | €0.02 0.02 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,235 1.69 USD |
-1.11
|
₩30B 23.02M USD | ₩152K 115.07 USD | ₩2,150 1.62 USD | ₩2,485 1.88 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.10 2.42 USD |
-3.23
|
€19.90M 22.98M USD | €2.77K 3.2K USD | €2.10 2.42 USD | €2.10 2.42 USD | €19.90M 22.98M USD | 70.00 | €0.03 0.03 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,740 2.82 USD |
-1.71
|
₩30B 22.95M USD | ₩9K 6.99 USD | ₩3,705 2.8 USD | ₩3,855 2.91 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
HYPER Inc.
3054.T
JP
|
¥385 2.37 USD |
+2.94
|
¥4B 22.95M USD | ¥11K 67.83 USD | ¥379 2.34 USD | ¥389 2.4 USD | ¥4B 22.95M USD | 17.80 | ¥22 0.13 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.32 0.62 USD |
+0.32
|
SEK 234.62M 22.9M USD | SEK 4.19K 408.51 USD | SEK 6.22 0.61 USD | SEK 6.32 0.62 USD | SEK 234.62M 22.9M USD | 19.15 | SEK 0.33 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹61.30 0.74 USD |
-2.11
|
₹1.89B 22.83M USD | ₹746.00 9.03 USD | ₹60.94 0.74 USD | ₹62.63 0.76 USD | ₹1.89B 22.83M USD | 19.33 | ₹3.17 0.04 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥268 1.65 USD |
+1.52
|
¥4B 22.81M USD | ¥13K 81.39 USD | ¥261 1.61 USD | ¥270 1.66 USD | ¥4B 22.81M USD | 21.84 | ¥12 0.08 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,350 1.77 USD |
-2.49
|
₩30B 22.8M USD | ₩14K 10.76 USD | ₩2,350 1.77 USD | ₩2,450 1.85 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.60 2.4 USD |
+1.23
|
SEK 233.17M 22.76M USD | SEK 1.64K 160.28 USD | SEK 23.60 2.3 USD | SEK 24.60 2.4 USD | SEK 233.17M 22.76M USD | 87.85 | SEK 0.28 0.03 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.40 0.05 USD |
+11.11
|
HK$177.78M 22.73M USD | HK$79.25K 10.13K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$177.78M 22.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.40 0.87 USD |
+3.59
|
NT$713.69M 22.68M USD | NT$7.46K 237.17 USD | NT$26.45 0.84 USD | NT$27.40 0.87 USD | NT$713.69M 22.68M USD | 10.33 | NT$2.65 0.08 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.40K 11.54K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$710.06M 22.56M USD | NT$128.12K 4.07K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$710.06M 22.56M USD | 0 | -NT$0.67 -0.02 USD | ||
CreditRiskMonitor.com
CRMZ
US
|
$2.09 — |
0
|
$22.50M — | $100.00 — | $2.09 — | $2.09 — | $22.50M — | 0 | $0.00 — | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$706.84M 22.46M USD | NT$45.28K 1.44K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$706.84M 22.46M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,920 2.2 USD |
+2.82
|
₩30B 22.44M USD | ₩18K 13.49 USD | ₩2,835 2.14 USD | ₩2,980 2.25 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
-11.25
|
€19.43M 22.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$22.43M — | $15.14K — | $0.03 — | $0.03 — | $22.43M — | 0 | $0.00 — |
|
|
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
0
|
€19.38M 22.37M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.53 0.61 USD | €19.38M 22.37M USD | 17.40 | €0.03 0.03 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.80 0.37 USD |
+7.27
|
NT$703.10M 22.34M USD | NT$35.14K 1.12K USD | NT$11.00 0.35 USD | NT$12.10 0.38 USD | NT$703.10M 22.34M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥417 2.57 USD |
-1.65
|
¥4B 22.31M USD | ¥18K 113.46 USD | ¥405 2.5 USD | ¥427 2.63 USD | ¥4B 22.31M USD | 10.32 | ¥40 0.25 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.87 0.72 USD |
-4.13
|
₹1.84B 22.3M USD | ₹41.38K 500.6 USD | ₹59.15 0.72 USD | ₹62.90 0.76 USD | ₹1.84B 22.3M USD | 18.65 | ₹3.21 0.04 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$701.41M 22.29M USD | NT$77.22K 2.45K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$701.41M 22.29M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥544 3.35 USD |
+4.82
|
¥4B 22.24M USD | ¥8K 49.95 USD | ¥539 3.32 USD | ¥552 3.4 USD | ¥4B 22.24M USD | 9.70 | ¥56 0.35 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,200 2.45 USD |
+1.11
|
₩29B 22.16M USD | ₩14K 5.28 USD | ₩3,055 2.31 USD | ₩3,350 2.53 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.55 0.3 USD |
-4.02
|
NT$696.82M 22.14M USD | NT$6.79K 215.72 USD | NT$9.55 0.3 USD | NT$9.96 0.32 USD | NT$696.82M 22.14M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥985 6.07 USD |
-1.01
|
¥4B 22.1M USD | ¥2K 14.8 USD | ¥980 6.04 USD | ¥993 6.12 USD | ¥4B 22.1M USD | 10.90 | ¥90 0.56 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,210 4.69 USD |
+0.65
|
₩29B 22.06M USD | ₩22K 16.38 USD | ₩5,860 4.42 USD | ₩6,400 4.83 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.95 0.76 USD |
+2.79
|
NT$693.21M 22.03M USD | NT$3.00K 95.33 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$693.21M 22.03M USD | 11.91 | NT$2.01 0.06 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥943 5.81 USD |
+5.48
|
¥4B 21.77M USD | ¥4K 23.43 USD | ¥894 5.51 USD | ¥943 5.81 USD | ¥4B 21.77M USD | 51.95 | ¥18 0.11 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹374.50 4.53 USD |
-0.33
|
₹1.80B 21.75M USD | ₹457.00 5.53 USD | ₹373.20 4.52 USD | ₹382.45 4.63 USD | ₹1.80B 21.75M USD | 9.12 | ₹41.06 0.5 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.25 0.9 USD |
-2.42
|
NT$684.30M 21.74M USD | NT$103.10K 3.28K USD | NT$28.25 0.9 USD | NT$30.20 0.96 USD | NT$684.30M 21.74M USD | 0 | -NT$0.09 -0.002 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,080 6.66 USD |
+2.27
|
¥4B 21.71M USD | ¥2K 12.33 USD | ¥1,055 6.51 USD | ¥1,080 6.66 USD | ¥4B 21.71M USD | 11.83 | ¥91 0.56 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.80 2.71 USD |
-1.07
|
SEK 222.40M 21.71M USD | SEK 130.00 12.69 USD | SEK 27.80 2.71 USD | SEK 28.60 2.79 USD | SEK 222.40M 21.71M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.59 0.16 USD |
+1.92
|
SEK 222.03M 21.67M USD | SEK 3.08K 300.26 USD | SEK 1.58 0.15 USD | SEK 1.59 0.16 USD | SEK 222.03M 21.67M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥176 1.09 USD |
0
|
¥4B 21.59M USD | ¥30K 182.52 USD | ¥175 1.08 USD | ¥180 1.11 USD | ¥4B 21.59M USD | 36.13 | ¥5 0.03 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥797 4.91 USD |
+6.27
|
¥4B 21.57M USD | ¥6K 40.08 USD | ¥764 4.71 USD | ¥819 5.05 USD | ¥4B 21.57M USD | 0 | -¥3 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
