Página de resultados 60 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$673.32M 21.4M USD | NT$55.19K 1.75K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$673.32M 21.4M USD | 14.80 | NT$1.28 0.04 USD | ||
California Software Company Limited
CALSOFT.NS
IN
|
₹28.57 0.35 USD |
-1.14
|
₹1.77B 21.37M USD | ₹29.99K 362.82 USD | ₹27.80 0.34 USD | ₹28.91 0.35 USD | ₹1.77B 21.37M USD | 12.05 | ₹2.37 0.03 USD | ||
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
Prodways Group SA
5PD.SG
DE
|
€0.57 0.66 USD |
+8.37
|
€18.47M 21.32M USD | €0.00 0 USD | €0.52 0.6 USD | €0.57 0.66 USD | €18.47M 21.32M USD | 2.11 | €0.27 0.31 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥827 5.1 USD |
-0.36
|
¥3B 21.27M USD | ¥6K 37.61 USD | ¥825 5.09 USD | ¥836 5.15 USD | ¥3B 21.27M USD | 11.79 | ¥70 0.43 USD | ||
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,380 1.8 USD |
-1.86
|
₩28B 21.27M USD | ₩20K 15.14 USD | ₩2,300 1.74 USD | ₩2,475 1.87 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 11.22 | €0.98 1.13 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥779 4.8 USD |
+3.87
|
¥3B 21.08M USD | ¥8K 46.25 USD | ¥764 4.71 USD | ¥819 5.05 USD | ¥3B 21.08M USD | 0 | -¥3 -0.01 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$164.61M 21.05M USD | HK$14.00K 1.79K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$164.61M 21.05M USD | 3.30 | HK$0.23 0.03 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,720 2.05 USD |
0
|
₩28B 21M USD | ₩9K 6.71 USD | ₩2,675 2.02 USD | ₩2,720 2.05 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.06 0.34 USD |
-1.51
|
₹1.73B 20.99M USD | ₹5.22K 63.14 USD | ₹27.51 0.33 USD | ₹29.30 0.35 USD | ₹1.73B 20.99M USD | 11.94 | ₹2.35 0.03 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,200 1.66 USD |
+4.76
|
₩28B 20.93M USD | ₩16K 12.32 USD | ₩2,045 1.54 USD | ₩2,285 1.72 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥431 2.66 USD |
+0.47
|
¥3B 20.81M USD | ¥4K 22.2 USD | ¥422 2.6 USD | ¥431 2.66 USD | ¥3B 20.81M USD | 5.64 | ¥76 0.47 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
-17.63
|
€18.02M 20.8M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.02M 20.8M USD | 0 | €0.00 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,445 1.85 USD |
-0.2
|
₩28B 20.77M USD | ₩8K 6.4 USD | ₩2,380 1.8 USD | ₩2,480 1.87 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
PAID
PAYD
US
|
$2.45 — |
-2
|
$20.77M — | $168.00 — | $2.30 — | $2.30 — | $20.77M — | 245.00 | $0.01 — | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$653.65M 20.77M USD | NT$3.63K 115.22 USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$653.65M 20.77M USD | 0 | -NT$1.83 -0.05 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.85 0.22 USD |
-0.29
|
NT$649.38M 20.63M USD | NT$60.18K 1.91K USD | NT$6.76 0.21 USD | NT$6.99 0.22 USD | NT$649.38M 20.63M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.55 0.27 USD |
+6.21
|
NT$649.33M 20.63M USD | NT$6.02K 191.13 USD | NT$8.55 0.27 USD | NT$8.80 0.28 USD | NT$649.33M 20.63M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,750 1.32 USD |
-5.51
|
₩27B 20.59M USD | ₩154K 115.91 USD | ₩1,721 1.3 USD | ₩1,852 1.4 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥770 4.75 USD |
+5.05
|
¥3B 20.51M USD | ¥8K 47.48 USD | ¥748 4.61 USD | ¥770 4.75 USD | ¥3B 20.51M USD | 0 | -¥560 -3.4 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$79.25K 10.13K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥645 3.98 USD |
+0.47
|
¥3B 20.29M USD | ¥2K 15.42 USD | ¥640 3.95 USD | ¥645 3.98 USD | ¥3B 20.29M USD | 8.02 | ¥80 0.5 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.66 5.38 USD |
0
|
€17.57M 20.28M USD | €400.00 461.73 USD | €4.56 5.26 USD | €4.66 5.38 USD | €17.57M 20.28M USD | 2.67 | €1.74 2.01 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.77 0.89 USD |
-0.77
|
€17.53M 20.23M USD | €5.88K 6.79K USD | €0.77 0.89 USD | €0.77 0.89 USD | €17.53M 20.23M USD | 0 | -€0.27 -0.3 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$636.22M 20.22M USD | NT$47.89K 1.52K USD | NT$9.66 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.07 -0.06 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.54 0.62 USD |
-1.46
|
€17.49M 20.19M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.63 USD | €17.49M 20.19M USD | 2.00 | €0.27 0.31 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$634.91M 20.17M USD | NT$51.04K 1.62K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$634.91M 20.17M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,100 2.34 USD |
+0.32
|
₩27B 20.13M USD | ₩8K 6.02 USD | ₩3,020 2.28 USD | ₩3,195 2.41 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 713.42M 20.07M USD | THB 628.10K 17.67K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥281 1.73 USD |
+7.66
|
¥3B 20.06M USD | ¥191K 1.18K USD | ¥265 1.63 USD | ¥283 1.75 USD | ¥3B 20.06M USD | 6.59 | ¥43 0.26 USD | ||
Basis Corporation
4068.T
JP
|
¥1,753 10.81 USD |
-1.18
|
¥3B 19.89M USD | ¥2K 11.72 USD | ¥1,753 10.81 USD | ¥1,780 10.98 USD | ¥3B 19.89M USD | 28.85 | ¥61 0.37 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,640 4.26 USD |
-0.53
|
₩26B 19.72M USD | ₩3K 2.57 USD | ₩5,440 4.11 USD | ₩5,800 4.38 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.55 0.94 USD |
+0.85
|
NT$620.55M 19.72M USD | NT$6.11K 193.99 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$620.55M 19.72M USD | 12.90 | NT$2.29 0.07 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.46 0.17 USD |
-1.83
|
₹1.63B 19.72M USD | ₹2.77K 33.48 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹1.63B 19.72M USD | 0 | -₹2.44 -0.02 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,505 2.65 USD |
-1.27
|
₩26B 19.72M USD | ₩3K 2.53 USD | ₩3,425 2.59 USD | ₩3,550 2.68 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.06 2.38 USD |
+8.42
|
€17.04M 19.67M USD | €2.00 2.31 USD | €2.06 2.38 USD | €2.06 2.38 USD | €17.04M 19.67M USD | 0 | -€0.12 -0.1 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,130 1.61 USD |
+0.71
|
₩26B 19.58M USD | ₩7K 5.37 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,165 1.63 USD |
+0.46
|
₩26B 19.53M USD | ₩73K 55.33 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,901 1.43 USD |
-0.63
|
₩26B 19.53M USD | ₩25K 18.65 USD | ₩1,823 1.38 USD | ₩1,925 1.45 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥706 4.35 USD |
+1.73
|
¥3B 19.5M USD | ¥3K 20.96 USD | ¥704 4.34 USD | ¥714 4.4 USD | ¥3B 19.5M USD | 9.76 | ¥72 0.45 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,780 2.1 USD |
+0.36
|
₩26B 19.3M USD | ₩8K 5.84 USD | ₩2,650 2 USD | ₩2,845 2.15 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥996 6.14 USD |
+4.84
|
¥3B 19.29M USD | ¥4K 21.58 USD | ¥963 5.94 USD | ¥996 6.14 USD | ¥3B 19.29M USD | 14.94 | ¥67 0.41 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$37.35 1.19 USD |
-1.71
|
NT$607.12M 19.29M USD | NT$6.00K 190.65 USD | NT$37.20 1.18 USD | NT$37.35 1.19 USD | NT$607.12M 19.29M USD | 26.67 | NT$1.40 0.04 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,405 1.82 USD |
+5.48
|
₩26B 19.25M USD | ₩3K 2.46 USD | ₩2,090 1.58 USD | ₩2,480 1.87 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹144.15 1.74 USD |
+2.2
|
₹1.59B 19.24M USD | ₹2.81K 33.97 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹1.59B 19.24M USD | 28.43 | ₹5.07 0.06 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,130 1.61 USD |
+1.19
|
₩25B 19.22M USD | ₩8K 6.11 USD | ₩2,075 1.57 USD | ₩2,145 1.62 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,781 1.34 USD |
-5.42
|
₩25B 19.2M USD | ₩17K 12.53 USD | ₩1,695 1.28 USD | ₩1,979 1.49 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥210 1.29 USD |
-1.41
|
¥3B 19.15M USD | ¥7K 43.16 USD | ¥210 1.29 USD | ¥215 1.33 USD | ¥3B 19.15M USD | 62.87 | ¥3 0.02 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$600.20M 19.07M USD | NT$16.34K 519.11 USD | NT$22.05 0.7 USD | NT$22.70 0.72 USD | NT$600.20M 19.07M USD | 0 | -NT$1.12 -0.03 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,753 1.32 USD |
+0.46
|
₩25B 19.05M USD | ₩7K 4.97 USD | ₩1,694 1.28 USD | ₩1,778 1.34 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥205 1.26 USD |
+0.49
|
¥3B 18.96M USD | ¥13K 82.63 USD | ¥203 1.25 USD | ¥214 1.32 USD | ¥3B 18.96M USD | 0 | -¥39 -0.2 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.85 0.98 USD |
+0.71
|
€16.41M 18.94M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €16.41M 18.94M USD | 0 | -€0.01 -0.01 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,100 0.83 USD |
-0.18
|
₩25B 18.93M USD | ₩38K 28.46 USD | ₩1,069 0.81 USD | ₩1,129 0.85 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,515 1.9 USD |
+1.62
|
₩25B 18.79M USD | ₩26K 19.92 USD | ₩2,340 1.77 USD | ₩2,525 1.91 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.10 1.38 USD |
0
|
SEK 192.07M 18.75M USD | SEK 5.41K 528.08 USD | SEK 14.10 1.38 USD | SEK 14.30 1.4 USD | SEK 192.07M 18.75M USD | 70.50 | SEK 0.20 0.02 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$23.50 0.75 USD |
-2.08
|
NT$588.52M 18.7M USD | NT$9.75K 309.81 USD | NT$23.25 0.74 USD | NT$23.90 0.76 USD | NT$588.52M 18.7M USD | 0 | -NT$2.00 -0.06 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 5.74 0.56 USD |
-1.54
|
SEK 191.46M 18.69M USD | SEK 20.14K 1.97K USD | SEK 5.72 0.56 USD | SEK 5.93 0.58 USD | SEK 191.46M 18.69M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥670 4.13 USD |
+3.4
|
¥3B 18.64M USD | ¥6K 40.08 USD | ¥640 3.95 USD | ¥682 4.21 USD | ¥3B 18.64M USD | 10.04 | ¥67 0.41 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.64 0.31 USD |
-0.1
|
NT$586.36M 18.63M USD | NT$6.16K 195.64 USD | NT$8.88 0.28 USD | NT$9.64 0.31 USD | NT$586.36M 18.63M USD | 0 | -NT$0.75 -0.02 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.25 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.40 0.52 USD |
+3.14
|
NT$582.75M 18.52M USD | NT$32.20K 1.02K USD | NT$15.60 0.5 USD | NT$16.75 0.53 USD | NT$582.75M 18.52M USD | 22.16 | NT$0.74 0.02 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.59 0.13 USD |
-0.47
|
₹1.53B 18.46M USD | ₹1.31K 15.9 USD | ₹10.50 0.13 USD | ₹10.92 0.13 USD | ₹1.53B 18.46M USD | 7.25 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.56 0.13 USD |
-1.12
|
₹1.52B 18.41M USD | ₹23.43K 283.44 USD | ₹10.41 0.13 USD | ₹10.75 0.13 USD | ₹1.52B 18.41M USD | 7.23 | ₹1.46 0.02 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,747 1.32 USD |
+4.99
|
₩24B 18.35M USD | ₩125K 94.09 USD | ₩1,636 1.23 USD | ₩1,800 1.36 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹126.00 1.52 USD |
-4.98
|
₹1.52B 18.34M USD | ₹2.79K 33.74 USD | ₹126.00 1.52 USD | ₹139.20 1.68 USD | ₹1.52B 18.34M USD | 0 | -₹0.53 -0.006 USD | ||
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$18.33M — | $30.00K — | $0.02 — | $0.02 — | $18.33M — | 0 | $0.00 — | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,210 1.67 USD |
+3.51
|
₩24B 18.3M USD | ₩16K 12.19 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
Surge Components
SPRS
US
|
$3.18 — |
-0.31
|
$18.29M — | $4.20K — | $3.18 — | $3.58 — | $18.29M — | 16.73 | $0.19 — | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,708 1.29 USD |
+0.47
|
₩24B 18.2M USD | ₩3K 2.12 USD | ₩1,617 1.22 USD | ₩1,740 1.31 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,665 2.01 USD |
+0.95
|
₩24B 18.16M USD | ₩11K 8.41 USD | ₩2,640 1.99 USD | ₩2,675 2.02 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$570.03M 18.11M USD | NT$90.41K 2.87K USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$570.03M 18.11M USD | 0 | -NT$0.44 -0.01 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,210 6.95 USD |
+1.21
|
₩24B 18.11M USD | ₩2K 1.54 USD | ₩9,000 6.79 USD | ₩9,630 7.27 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.56 0.93 USD |
+0.63
|
SEK 184.98M 18.06M USD | SEK 18.43K 1.8K USD | SEK 9.42 0.92 USD | SEK 9.60 0.94 USD | SEK 184.98M 18.06M USD | 0 | -SEK 0.10 -0.009 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
0
|
€15.59M 17.99M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥257 1.58 USD |
+9.83
|
¥3B 17.9M USD | ¥672K 4.14K USD | ¥242 1.49 USD | ¥290 1.79 USD | ¥3B 17.9M USD | 0 | -¥6 -0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹131.00 1.58 USD |
-0.76
|
₹1.48B 17.88M USD | ₹9.60K 116.14 USD | ₹126.30 1.53 USD | ₹138.60 1.68 USD | ₹1.48B 17.88M USD | 17.10 | ₹7.66 0.09 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,880 2.17 USD |
+4.16
|
₩24B 17.83M USD | ₩8K 5.77 USD | ₩2,650 2 USD | ₩2,900 2.19 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥568 3.5 USD |
+0.18
|
¥3B 17.79M USD | ¥9K 53.65 USD | ¥550 3.39 USD | ¥578 3.56 USD | ¥3B 17.79M USD | 5.40 | ¥105 0.65 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.11 0.12 USD |
+13.09
|
€15.29M 17.65M USD | €16.48K 19.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.29M 17.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,810 4.39 USD |
+1.04
|
₩23B 17.62M USD | ₩2K 1.65 USD | ₩5,540 4.18 USD | ₩5,900 4.45 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.12 0.14 USD |
-0.83
|
€15.13M 17.46M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.13M 17.46M USD | 0 | -€0.03 -0.03 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,257 0.95 USD |
+1.05
|
₩23B 17.45M USD | ₩128K 96.85 USD | ₩1,205 0.91 USD | ₩1,318 0.99 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 105,473.00 56.32 USD |
+0.93
|
ZAC 32.58B 17.4M USD | ZAC 579.00 0.31 USD | ZAC 104,001.00 55.53 USD | ZAC 108,794.00 58.09 USD | ZAC 32.58B 17.4M USD | 30.52 | ZAC 34.55 0.02 USD | ||
Neural Group Inc.
4056.T
JP
|
¥164 1.01 USD |
+8.61
|
¥3B 17.38M USD | ¥112K 690.61 USD | ¥154 0.95 USD | ¥168 1.04 USD | ¥3B 17.38M USD | 0 | -¥25 -0.1 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 272.00B 17.38M USD | IDR 565.70K 36.15 USD | IDR 202.00 0.01 USD | IDR 222.00 0.01 USD | IDR 272.00B 17.38M USD | 6.27 | IDR 32.51 0.002 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.50 0.24 USD |
+4.02
|
NT$545.23M 17.32M USD | NT$19.43K 617.39 USD | NT$7.20 0.23 USD | NT$7.86 0.25 USD | NT$545.23M 17.32M USD | 0 | -NT$0.16 -0.005 USD | ||
Ecomott Inc.
3987.T
JP
|
¥542 3.34 USD |
+0.37
|
¥3B 17.27M USD | ¥7K 42.55 USD | ¥540 3.33 USD | ¥553 3.41 USD | ¥3B 17.27M USD | 0 | -¥34 -0.2 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥232 1.43 USD |
+4.04
|
¥3B 17.27M USD | ¥320K 1.97K USD | ¥226 1.39 USD | ¥247 1.52 USD | ¥3B 17.27M USD | 29.55 | ¥8 0.05 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥985 6.07 USD |
+4.01
|
¥3B 17.21M USD | ¥9K 54.88 USD | ¥959 5.91 USD | ¥995 6.14 USD | ¥3B 17.21M USD | 3177.41 | ¥0 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
