Página de resultados 52 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suprema HQ Inc.
094840.KQ
KR
|
₩12,980 9.8 USD |
+0.31
|
₩122B 92.14M USD | ₩55K 41.28 USD | ₩12,360 9.33 USD | ₩13,200 9.96 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
Intramart Corporation
3850.T
JP
|
¥3,065 18.9 USD |
-3.46
|
¥15B 92.07M USD | ¥41K 250.35 USD | ¥3,035 18.71 USD | ¥3,135 19.33 USD | ¥15B 92.07M USD | 13.96 | ¥219 1.35 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.10 4.89 USD |
+0.2
|
SEK 941.17M 91.87M USD | SEK 86.91K 8.48K USD | SEK 49.35 4.82 USD | SEK 50.40 4.92 USD | SEK 941.17M 91.87M USD | 11.92 | SEK 4.20 0.41 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 3.26B 91.86M USD | THB 89.00K 2.5K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.80 19.39 USD |
+0.6
|
€79.34M 91.59M USD | €1.25K 1.44K USD | €16.25 18.76 USD | €16.75 19.34 USD | €79.34M 91.59M USD | 5.31 | €3.16 3.65 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,270 7 USD |
-4.14
|
₩121B 91.28M USD | ₩161K 121.72 USD | ₩8,650 6.53 USD | ₩9,420 7.11 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,030 11.35 USD |
-1.25
|
₩121B 91.2M USD | ₩11K 8.66 USD | ₩14,420 10.88 USD | ₩15,340 11.58 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,435 8.85 USD |
-5.72
|
¥15B 91.19M USD | ¥52K 317.56 USD | ¥1,404 8.66 USD | ¥1,522 9.38 USD | ¥15B 91.19M USD | 23.44 | ¥61 0.38 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,860 10.46 USD |
-0.07
|
₩121B 91.16M USD | ₩8K 6.07 USD | ₩13,120 9.9 USD | ₩14,090 10.64 USD | ₩121B 91.16M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩10,870 8.21 USD |
+2.84
|
₩121B 91.08M USD | ₩4M 2.73K USD | ₩10,190 7.69 USD | ₩12,050 9.1 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$48.50 1.54 USD |
+1.46
|
NT$2.85B 90.62M USD | NT$92.01K 2.92K USD | NT$43.60 1.39 USD | NT$48.50 1.54 USD | NT$2.85B 90.62M USD | 0 | -NT$1.41 -0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,690.00 284.86 USD |
+7.29
|
ILA 31.07B 90.6M USD | ILA 80.18K 233.81 USD | ILA 91,050.00 265.5 USD | ILA 97,800.00 285.18 USD | ILA 31.07B 90.6M USD | 36.22 | ILA 26.97 0.08 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,100 7.62 USD |
-10.3
|
₩120B 90.52M USD | ₩62K 46.81 USD | ₩9,960 7.52 USD | ₩10,700 8.08 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$2.84B 90.13M USD | NT$160.73K 5.11K USD | NT$47.00 1.49 USD | NT$50.90 1.62 USD | NT$2.84B 90.13M USD | 23.51 | NT$2.16 0.07 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹395.05 4.78 USD |
+7.15
|
₹7.43B 89.95M USD | ₹1.67M 20.16K USD | ₹364.20 4.41 USD | ₹416.25 5.04 USD | ₹7.43B 89.95M USD | 0 | -₹0.97 -0.01 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,103 12.97 USD |
-2.59
|
¥15B 89.92M USD | ¥18K 111.61 USD | ¥2,070 12.76 USD | ¥2,120 13.07 USD | ¥15B 89.92M USD | 7.75 | ¥271 1.67 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,520 1.15 USD |
-2.63
|
₩119B 89.85M USD | ₩2K 1.44 USD | ₩1,485 1.12 USD | ₩1,561 1.18 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,250 8.49 USD |
+0.9
|
₩118B 89.31M USD | ₩91K 68.39 USD | ₩10,360 7.82 USD | ₩11,860 8.95 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.98 0.14 USD |
-3.3
|
THB 3.17B 89.27M USD | THB 2.05M 57.57K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.17B 89.27M USD | 16.06 | THB 0.31 0.008 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹395.55 4.79 USD |
+6.93
|
₹7.38B 89.25M USD | ₹36.48K 441.35 USD | ₹365.00 4.42 USD | ₹416.00 5.03 USD | ₹7.38B 89.25M USD | 0 | -₹0.97 -0.01 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥947 5.84 USD |
-1.04
|
¥14B 89.07M USD | ¥10K 64.74 USD | ¥930 5.73 USD | ¥947 5.84 USD | ¥14B 89.07M USD | 11.16 | ¥85 0.52 USD | ||
Endava plc
2Y5.F
DE
|
€1.46 1.69 USD |
-2.34
|
€77.15M 89.06M USD | €20.00 23.09 USD | €1.46 1.69 USD | €1.46 1.69 USD | €77.15M 89.06M USD | 0 | -€8.96 -10.3 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
-4.95
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.02 2.33 USD |
+15.43
|
€76.86M 88.73M USD | €571.00 659.13 USD | €1.84 2.12 USD | €2.02 2.33 USD | €76.86M 88.73M USD | 0 | -€0.81 -0.9 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,028 6.34 USD |
-6.12
|
¥14B 88.72M USD | ¥90K 555.57 USD | ¥1,001 6.17 USD | ¥1,047 6.46 USD | ¥14B 88.72M USD | 9.38 | ¥110 0.68 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,250 6.23 USD |
-9.24
|
₩117B 88.64M USD | ₩758K 572.37 USD | ₩8,090 6.11 USD | ₩8,800 6.64 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,030 3.8 USD |
-5.27
|
₩117B 88.57M USD | ₩130K 97.99 USD | ₩4,970 3.75 USD | ₩5,250 3.96 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥977 6.02 USD |
-3.17
|
¥14B 88.34M USD | ¥65K 398.33 USD | ¥967 5.96 USD | ¥992 6.12 USD | ¥14B 88.34M USD | 8.78 | ¥111 0.69 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
0
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 1.38T 88.3M USD | IDR 3.81M 243.34 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.38T 88.3M USD | 8.23 | IDR 31.57 0.002 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,680 6.55 USD |
-8.05
|
₩117B 88.23M USD | ₩144K 108.59 USD | ₩8,300 6.27 USD | ₩9,070 6.85 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥944 5.82 USD |
-1.67
|
¥14B 88.04M USD | ¥14K 83.86 USD | ¥921 5.68 USD | ¥966 5.96 USD | ¥14B 88.04M USD | 11.58 | ¥82 0.5 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥324 2 USD |
-6.9
|
¥14B 87.79M USD | ¥593K 3.66K USD | ¥318 1.96 USD | ¥335 2.07 USD | ¥14B 87.79M USD | 14.56 | ¥22 0.14 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.75 0.6 USD |
+2.74
|
NT$2.75B 87.5M USD | NT$375.58K 11.93K USD | NT$16.55 0.53 USD | NT$19.00 0.6 USD | NT$2.75B 87.5M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥898 5.54 USD |
-5.77
|
¥14B 87.47M USD | ¥177K 1.09K USD | ¥850 5.24 USD | ¥909 5.61 USD | ¥14B 87.47M USD | 17.13 | ¥52 0.32 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.15 8.25 USD |
-3.38
|
€75.73M 87.42M USD | €183.00 211.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €75.73M 87.42M USD | 6.74 | €1.06 1.22 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥718 4.43 USD |
-5.9
|
¥14B 87.21M USD | ¥58K 356.4 USD | ¥703 4.33 USD | ¥755 4.66 USD | ¥14B 87.21M USD | 14.32 | ¥50 0.31 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$45.95 1.46 USD |
-6.03
|
NT$2.73B 86.78M USD | NT$183.69K 5.84K USD | NT$44.85 1.43 USD | NT$46.50 1.48 USD | NT$2.73B 86.78M USD | 13.96 | NT$3.29 0.1 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.44 8.59 USD |
-6.3
|
€74.71M 86.24M USD | €7.00 8.08 USD | €7.44 8.59 USD | €7.88 9.1 USD | €74.71M 86.24M USD | 11.10 | €0.67 0.77 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$43.85 1.39 USD |
-0.11
|
NT$2.70B 85.95M USD | NT$23.37K 742.52 USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$2.70B 85.95M USD | 9.25 | NT$4.74 0.15 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.20 6.66 USD |
+1.49
|
SEK 878.77M 85.78M USD | SEK 21.13K 2.06K USD | SEK 66.60 6.5 USD | SEK 68.60 6.7 USD | SEK 878.77M 85.78M USD | 13.34 | SEK 5.11 0.5 USD | ||
Asteria Corporation
3853.T
JP
|
¥817 5.04 USD |
-8.82
|
¥14B 85.57M USD | ¥362K 2.23K USD | ¥791 4.88 USD | ¥833 5.14 USD | ¥14B 85.57M USD | 5.99 | ¥136 0.84 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,835 3.65 USD |
-4.64
|
₩113B 85.27M USD | ₩201K 151.83 USD | ₩4,640 3.5 USD | ₩5,010 3.78 USD | ₩113B 85.27M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,305 8.05 USD |
-4.54
|
¥14B 85.23M USD | ¥222K 1.37K USD | ¥1,245 7.68 USD | ¥1,322 8.15 USD | ¥14B 85.23M USD | 6.80 | ¥192 1.18 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.37 0.43 USD |
+6.9
|
€73.62M 84.98M USD | €110.51K 127.56K USD | €0.34 0.39 USD | €0.37 0.43 USD | €73.62M 84.98M USD | 9.30 | €0.04 0.05 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,941 11.97 USD |
-0.77
|
¥14B 84.98M USD | ¥5K 31.45 USD | ¥1,940 11.96 USD | ¥1,959 12.08 USD | ¥14B 84.98M USD | 21.15 | ¥92 0.57 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
|
Anapass, Inc.
123860.KQ
KR
|
₩9,530 7.19 USD |
-5.46
|
₩112B 84.35M USD | ₩28K 21.25 USD | ₩9,280 7 USD | ₩9,900 7.47 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$30.00 0.95 USD |
+5.08
|
NT$2.65B 84.09M USD | NT$605.28K 19.23K USD | NT$25.75 0.82 USD | NT$30.45 0.97 USD | NT$2.65B 84.09M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.35 0.71 USD |
-2.4
|
NT$2.64B 84M USD | NT$194.58K 6.18K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$2.64B 84M USD | 11.76 | NT$1.90 0.06 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$154.50 4.91 USD |
-2.83
|
NT$2.64B 83.93M USD | NT$56.00K 1.78K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$2.64B 83.93M USD | 10.88 | NT$14.20 0.45 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.75 6.64 USD |
-2.54
|
€72.53M 83.72M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.53M 83.72M USD | 0 | -€0.03 -0.03 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.30 28.05 USD |
-1.22
|
€72.51M 83.7M USD | €1.64K 1.89K USD | €24.10 27.82 USD | €24.60 28.4 USD | €72.51M 83.7M USD | 1.92 | €12.64 14.59 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,166 7.19 USD |
-25.54
|
¥14B 83.37M USD | ¥59K 364.42 USD | ¥1,166 7.19 USD | ¥1,166 7.19 USD | ¥14B 83.37M USD | 18.46 | ¥63 0.39 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.00 10.39 USD |
+2.27
|
€71.82M 82.9M USD | €550.00 634.88 USD | €8.80 10.16 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 456.00 0.03 USD |
-1.3
|
IDR 1.30T 82.79M USD | IDR 10.14M 648.11 USD | IDR 436.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.30T 82.79M USD | 17.79 | IDR 25.63 0.001 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Microlise Group plc
2DI.F
DE
|
€0.62 0.71 USD |
+0.82
|
€71.20M 82.19M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €71.20M 82.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,199 7.39 USD |
-9.58
|
¥13B 81.9M USD | ¥181K 1.12K USD | ¥1,171 7.22 USD | ¥1,266 7.81 USD | ¥13B 81.9M USD | 7.84 | ¥153 0.94 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.70 0.73 USD |
+5.42
|
₹6.76B 81.81M USD | ₹294.75K 3.57K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.76B 81.81M USD | 11.11 | ₹5.46 0.07 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.24 USD |
-2.58
|
€70.80M 81.72M USD | €7.14K 8.24K USD | €0.21 0.24 USD | €0.21 0.24 USD | €70.80M 81.72M USD | 0 | -€0.01 -0.01 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€8.00 9.23 USD |
-18.78
|
€70.74M 81.65M USD | €4.00 4.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €70.74M 81.65M USD | 32.00 | €0.25 0.29 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.93 1.07 USD |
+5.1
|
€70.58M 81.48M USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.96 1.11 USD | €70.58M 81.48M USD | 0 | -€0.05 -0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.45 0.73 USD |
+4.93
|
₹6.73B 81.47M USD | ₹15.57K 188.36 USD | ₹57.20 0.69 USD | ₹61.73 0.75 USD | ₹6.73B 81.47M USD | 11.07 | ₹5.46 0.07 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,380 14.68 USD |
-4.23
|
¥13B 81.44M USD | ¥32K 197.32 USD | ¥2,329 14.36 USD | ¥2,407 14.84 USD | ¥13B 81.44M USD | 2.85 | ¥832 5.13 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥311 1.92 USD |
-4.89
|
¥13B 81.34M USD | ¥173K 1.07K USD | ¥302 1.86 USD | ¥329 2.03 USD | ¥13B 81.34M USD | 18.30 | ¥17 0.1 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,360 6.31 USD |
-7.11
|
₩107B 81.06M USD | ₩92K 69.31 USD | ₩8,170 6.17 USD | ₩8,690 6.56 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
65R.F
DE
|
€1.58 1.83 USD |
+2.59
|
€69.59M 80.33M USD | €200.00 230.87 USD | €1.54 1.78 USD | €1.59 1.83 USD | €69.59M 80.33M USD | 0 | -€0.02 -0.02 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,245 2.45 USD |
-2.55
|
₩106B 80.3M USD | ₩247K 186.63 USD | ₩3,035 2.29 USD | ₩3,320 2.51 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,100 2.34 USD |
-0.96
|
₩106B 80.16M USD | ₩8K 6.01 USD | ₩2,900 2.19 USD | ₩3,355 2.53 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
Bango PLC
B1O.F
DE
|
€0.90 1.03 USD |
-0.56
|
€68.96M 79.61M USD | €2.27K 2.62K USD | €0.89 1.03 USD | €0.90 1.03 USD | €68.96M 79.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$2.50B 79.54M USD | NT$115.79K 3.68K USD | NT$49.15 1.56 USD | NT$53.40 1.7 USD | NT$2.50B 79.54M USD | 19.20 | NT$2.78 0.09 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$44.50 1.41 USD |
-2.2
|
NT$2.50B 79.52M USD | NT$116.46K 3.7K USD | NT$42.55 1.35 USD | NT$45.45 1.44 USD | NT$2.50B 79.52M USD | 10.85 | NT$4.10 0.13 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.75 6.64 USD |
+0.88
|
€68.73M 79.33M USD | €1.70K 1.96K USD | €5.60 6.46 USD | €5.75 6.64 USD | €68.73M 79.33M USD | 27.38 | €0.21 0.24 USD | ||
CWD Limited
CWD.BO
IN
|
₹265.00 3.21 USD |
+0.44
|
₹6.53B 78.98M USD | ₹5.50K 66.54 USD | ₹263.90 3.19 USD | ₹265.00 3.21 USD | ₹6.53B 78.98M USD | 58.75 | ₹4.51 0.05 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.10 0.77 USD |
-1.63
|
NT$2.48B 78.91M USD | NT$133.80K 4.25K USD | NT$23.30 0.74 USD | NT$24.40 0.78 USD | NT$2.48B 78.91M USD | 10.90 | NT$2.21 0.07 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,830 5.16 USD |
-8.81
|
₩104B 78.86M USD | ₩237K 178.88 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩104B 78.86M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,070 5.34 USD |
-7.82
|
₩104B 78.78M USD | ₩103K 77.86 USD | ₩6,990 5.28 USD | ₩7,500 5.66 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,245 3.2 USD |
-6.7
|
₩103B 77.84M USD | ₩406K 306.46 USD | ₩3,995 3.02 USD | ₩4,405 3.33 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.10 1.77 USD |
+2.72
|
SEK 796.14M 77.71M USD | SEK 36.97K 3.61K USD | SEK 17.40 1.7 USD | SEK 18.42 1.8 USD | SEK 796.14M 77.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
Solitron Devices
SODI
US
|
$36.00 — |
-2.44
|
$77.61M — | $400.00 — | $36.00 — | $36.15 — | $77.61M — | 21.05 | $1.71 — | ||
JIG-SAW INC.
3914.T
JP
|
¥1,908 11.76 USD |
-10.46
|
¥13B 77.41M USD | ¥60K 371.2 USD | ¥1,861 11.48 USD | ¥2,000 12.33 USD | ¥13B 77.41M USD | 24.23 | ¥79 0.49 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,310 8.08 USD |
-5.21
|
¥13B 77.31M USD | ¥5K 31.45 USD | ¥1,310 8.08 USD | ¥1,382 8.52 USD | ¥13B 77.31M USD | 7.48 | ¥175 1.08 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,240 6.22 USD |
-10.24
|
₩102B 77.27M USD | ₩20K 15.27 USD | ₩7,850 5.93 USD | ₩8,890 6.71 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥995 6.14 USD |
-4.14
|
¥12B 77.11M USD | ¥40K 249.11 USD | ¥978 6.03 USD | ¥1,013 6.25 USD | ¥12B 77.11M USD | 10.86 | ¥92 0.56 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$2.42B 76.98M USD | NT$84.03K 2.67K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$2.42B 76.98M USD | 12.13 | NT$3.30 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$51.00 1.62 USD |
-5.2
|
NT$2.42B 76.94M USD | NT$242.71K 7.71K USD | NT$48.85 1.55 USD | NT$52.60 1.67 USD | NT$2.42B 76.94M USD | 6.82 | NT$7.47 0.24 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+1.53
|
HK$600.15M 76.74M USD | HK$21.00K 2.69K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$600.15M 76.74M USD | 22.16 | HK$0.03 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 414.00 0.03 USD |
-3.27
|
IDR 1.20T 76.57M USD | IDR 24.70K 1.58 USD | IDR 400.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.20T 76.57M USD | 5.46 | IDR 75.75 0.004 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,414 8.72 USD |
-5.42
|
¥12B 76.55M USD | ¥185K 1.14K USD | ¥1,334 8.23 USD | ¥1,441 8.89 USD | ¥12B 76.55M USD | 16.95 | ¥83 0.51 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$50.00K 6.39K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,020 6.29 USD |
-5.56
|
¥12B 76.25M USD | ¥52K 321.26 USD | ¥1,014 6.25 USD | ¥1,035 6.38 USD | ¥12B 76.25M USD | 0 | -¥1 -0.003 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.11 1.28 USD |
-3.83
|
€65.80M 75.95M USD | €1.30K 1.5K USD | €1.11 1.28 USD | €1.11 1.28 USD | €65.80M 75.95M USD | 0 | -€0.12 -0.1 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩10,460 7.9 USD |
-7.27
|
₩100B 75.81M USD | ₩35K 26.24 USD | ₩10,210 7.71 USD | ₩10,850 8.19 USD | ₩100B 75.81M USD | 0 | ₩0 0 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 2.69B 75.77M USD | THB 245.30K 6.9K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.69B 75.77M USD | 9.38 | THB 0.65 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
