Página de resultados 52 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AUROS Technology, Inc. 322310.KQ | ₩24,400 18.42 USD |
+2.09
|
₩225B 170.06M USD | ₩53K 39.98 USD | ₩24,300 18.34 USD | ₩25,600 19.32 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
| NSE S.A. ALNSE.PA | €47.20 51.6 USD |
-4.84
|
€155.54M 170.03M USD | €526.00 574.99 USD | €47.10 51.49 USD | €49.20 53.78 USD | €155.54M 170.03M USD | 29.13 | €1.62 1.77 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 75.40 7.36 USD |
+0.53
|
SEK 1.74B 169.56M USD | SEK 12.79K 1.25K USD | SEK 73.00 7.13 USD | SEK 75.60 7.38 USD | SEK 1.74B 169.56M USD | 27.92 | SEK 2.70 0.26 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,291 15.46 USD |
0
|
¥25B 168.96M USD | ¥200 1.35 USD | ¥2,291 15.46 USD | ¥2,291 15.46 USD | ¥25B 168.96M USD | 10.00 | ¥229 1.55 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.30 1.19 USD |
+0.27
|
NT$5.31B 168.74M USD | NT$8.00K 254.23 USD | NT$37.25 1.18 USD | NT$37.40 1.19 USD | NT$5.31B 168.74M USD | 12.26 | NT$3.04 0.1 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$177.00 5.62 USD |
+1.72
|
NT$5.31B 168.73M USD | NT$9.03K 286.84 USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$5.31B 168.73M USD | 17.45 | NT$10.14 0.32 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Easy Software AG ESY.HM | €20.20 22.08 USD |
-3.81
|
€152.46M 166.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.46M 166.66M USD | 19.80 | €1.02 1.11 USD | ||
| All for One Group SE A1OS.DE | €32.80 35.85 USD |
+0.92
|
€152.27M 166.45M USD | €731.00 799.08 USD | €32.40 35.42 USD | €33.60 36.73 USD | €152.27M 166.45M USD | 29.02 | €1.13 1.24 USD | ||
| GoPro, Inc. GPRO34.SA | R$4.73 0.96 USD |
+1.07
|
R$818.28M 165.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$818.28M 165.85M USD | 0 | -R$4.00 -0.8 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥826 5.58 USD |
-0.84
|
¥24B 164.28M USD | ¥15K 100.58 USD | ¥822 5.55 USD | ¥842 5.68 USD | ¥24B 164.28M USD | 11.17 | ¥74 0.5 USD | ||
| ATEME SA AYD.F | €12.95 14.16 USD |
-0.77
|
€149.95M 163.92M USD | €454.00 496.28 USD | €12.40 13.55 USD | €12.95 14.16 USD | €149.95M 163.92M USD | 161.87 | €0.08 0.09 USD | ||
| Intelligent Wave Inc. 4847.T | ¥927 6.26 USD |
+0.43
|
¥24B 163.85M USD | ¥2K 15.53 USD | ¥924 6.24 USD | ¥930 6.28 USD | ¥24B 163.85M USD | 18.03 | ¥51 0.35 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.12 2.32 USD |
+19.1
|
€149.61M 163.54M USD | €0.00 0 USD | €1.81 1.98 USD | €2.18 2.38 USD | €149.61M 163.54M USD | 212.00 | €0.01 0.01 USD | ||
| All for One Group SE A1OS.F | €32.20 35.2 USD |
-1.23
|
€149.49M 163.41M USD | €230.00 251.42 USD | €32.20 35.2 USD | €32.20 35.2 USD | €149.49M 163.41M USD | 28.49 | €1.13 1.24 USD | ||
| Gefran S.p.A. GF7.F | €10.50 11.48 USD |
-2.33
|
€149.12M 163M USD | €64.00 69.96 USD | €10.50 11.48 USD | €10.50 11.48 USD | €149.12M 163M USD | 15.90 | €0.66 0.72 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.50 5.77 USD |
0
|
NT$5.12B 162.7M USD | NT$65.00 2.07 USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$5.12B 162.7M USD | 13.51 | NT$13.43 0.43 USD | ||
| COOCON Corporation 294570.KQ | ₩21,450 16.19 USD |
+4.65
|
₩216B 162.69M USD | ₩9K 6.98 USD | ₩20,450 15.44 USD | ₩21,850 16.49 USD | ₩216B 162.69M USD | 0 | ₩0 0 USD | ||
| Midwich Group plc 9S2.F | €1.44 1.57 USD |
-2.7
|
€148.62M 162.46M USD | €10.00 10.93 USD | €1.44 1.57 USD | €1.44 1.57 USD | €148.62M 162.46M USD | 0 | -€0.25 -0.2 USD | ||
| OPTiM Corporation 3694.T | ¥440 2.97 USD |
-2
|
¥24B 161.87M USD | ¥93K 625.08 USD | ¥439 2.96 USD | ¥454 3.06 USD | ¥24B 161.87M USD | 21.72 | ¥20 0.14 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,048 13.82 USD |
+1.54
|
¥24B 161.31M USD | ¥3K 18.9 USD | ¥2,031 13.71 USD | ¥2,049 13.83 USD | ¥24B 161.31M USD | 7.03 | ¥291 1.96 USD | ||
| BASE BAINF | $1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
| Sanko Gosei Ltd. 7888.T | ¥781 5.27 USD |
+0.77
|
¥24B 160.71M USD | ¥24K 162.68 USD | ¥775 5.23 USD | ¥791 5.34 USD | ¥24B 160.71M USD | 5.94 | ¥131 0.89 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹714.65 8.65 USD |
+0.9
|
₹13.28B 160.61M USD | ₹348.00 4.21 USD | ₹692.00 8.37 USD | ₹725.00 8.77 USD | ₹13.28B 160.61M USD | 41.52 | ₹17.21 0.21 USD | ||
| ATEME SA AYD.SG | €12.65 13.83 USD |
+0.8
|
€146.48M 160.12M USD | €46.00 50.28 USD | €12.30 13.45 USD | €12.85 14.05 USD | €146.48M 160.12M USD | 158.12 | €0.08 0.09 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.70 0.16 USD |
-5.79
|
THB 5.69B 160.09M USD | THB 4.91M 138.09K USD | THB 5.65 0.16 USD | THB 6.10 0.17 USD | THB 5.69B 160.09M USD | 0 | -THB 0.84 -0.02 USD | ||
| 7C Solarparken AG HRPK.F | €1.81 1.98 USD |
-2.69
|
€146.36M 159.99M USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €146.36M 159.99M USD | 0 | -€0.10 -0.1 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹166.05 2.01 USD |
-2.44
|
₹13.21B 159.86M USD | ₹117.46K 1.42K USD | ₹165.00 2 USD | ₹172.00 2.08 USD | ₹13.21B 159.86M USD | 166.05 | ₹1.00 0.01 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,337 9.03 USD |
-2.62
|
¥24B 158.96M USD | ¥144K 975.42 USD | ¥1,326 8.95 USD | ¥1,424 9.61 USD | ¥24B 158.96M USD | 18.54 | ¥72 0.49 USD | ||
| PLAID,Inc. 4165.T | ¥573 3.87 USD |
-2.72
|
¥24B 158.88M USD | ¥204K 1.38K USD | ¥562 3.79 USD | ¥592 4 USD | ¥24B 158.88M USD | 30.88 | ¥19 0.13 USD | ||
| CMC Corporation 2185.T | ¥1,819 12.28 USD |
+0.55
|
¥24B 158.66M USD | ¥100 0.68 USD | ¥1,819 12.28 USD | ¥1,819 12.28 USD | ¥24B 158.66M USD | 9.11 | ¥200 1.35 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €13.70 14.98 USD |
-6.8
|
€145.11M 158.63M USD | €171.00 186.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €145.11M 158.63M USD | 23.22 | €0.59 0.64 USD | ||
| Kudelski SA KDCXF | $1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
| Fabasoft AG FAA.F | €13.60 14.87 USD |
+1.12
|
€144.28M 157.72M USD | €3.00 3.28 USD | €13.50 14.76 USD | €13.60 14.87 USD | €144.28M 157.72M USD | 17.43 | €0.78 0.85 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.67 2.92 USD |
0
|
€143.92M 157.32M USD | €40.00 43.73 USD | €2.67 2.92 USD | €2.67 2.92 USD | €143.92M 157.32M USD | 0 | -€0.07 -0.07 USD | ||
| Endava plc DAVAN.MX | MX$50.20 2.97 USD |
0
|
MX$2.65B 157.07M USD | MX$1.00 0.06 USD | MX$50.20 2.97 USD | MX$50.20 2.97 USD | MX$2.65B 157.07M USD | 0 | -MX$179.70 -10.6 USD | ||
| Enea AB (publ) EED5.F | €7.63 8.34 USD |
-5.45
|
€143.34M 156.68M USD | €34.00 37.17 USD | €7.63 8.34 USD | €7.63 8.34 USD | €143.34M 156.68M USD | 18.60 | €0.41 0.45 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$173.00 5.5 USD |
0
|
NT$4.92B 156.38M USD | NT$7.00K 222.43 USD | NT$173.00 5.5 USD | NT$174.00 5.53 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹828.90 10.03 USD |
-3.02
|
₹12.86B 155.64M USD | ₹1.85K 22.33 USD | ₹820.80 9.93 USD | ₹850.95 10.3 USD | ₹12.86B 155.64M USD | 10.37 | ₹79.91 0.97 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,368 9.23 USD |
+0.29
|
¥23B 155.5M USD | ¥10K 65.48 USD | ¥1,360 9.18 USD | ¥1,385 9.35 USD | ¥23B 155.5M USD | 16.04 | ¥85 0.58 USD | ||
| Enea AB (publ) ENEA.ST | SEK 84.60 8.26 USD |
-0.24
|
SEK 1.59B 155.13M USD | SEK 15.87K 1.55K USD | SEK 83.20 8.12 USD | SEK 85.90 8.38 USD | SEK 1.59B 155.13M USD | 19.01 | SEK 4.45 0.43 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹826.05 9.99 USD |
-3.62
|
₹12.82B 155.1M USD | ₹53.77K 650.54 USD | ₹815.00 9.86 USD | ₹855.10 10.35 USD | ₹12.82B 155.1M USD | 10.34 | ₹79.88 0.97 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,780 6.63 USD |
+1.74
|
₩205B 154.6M USD | ₩58K 43.97 USD | ₩8,700 6.57 USD | ₩9,080 6.85 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
| FRONTEO, Inc. 2158.T | ¥584 3.94 USD |
+0.34
|
¥23B 154.46M USD | ¥73K 493.45 USD | ¥581 3.92 USD | ¥597 4.03 USD | ¥23B 154.46M USD | 42.16 | ¥14 0.09 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,989 13.43 USD |
+5.63
|
¥23B 154M USD | ¥30K 200.48 USD | ¥1,942 13.11 USD | ¥2,002 13.51 USD | ¥23B 154M USD | 22.71 | ¥88 0.59 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,090 3.84 USD |
+3.88
|
₩203B 153.51M USD | ₩107K 80.53 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩203B 153.51M USD | 0 | ₩0 0 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,445 23.25 USD |
+0.44
|
¥23B 153.43M USD | ¥9K 59.4 USD | ¥3,425 23.12 USD | ¥3,535 23.86 USD | ¥23B 153.43M USD | 18.06 | ¥191 1.29 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$80.30 2.55 USD |
+0.12
|
NT$4.82B 153.25M USD | NT$2.00K 63.58 USD | NT$80.30 2.55 USD | NT$80.30 2.55 USD | NT$4.82B 153.25M USD | 14.39 | NT$5.58 0.18 USD | ||
| Tucows Inc. TC.TO | CA$18.52 13.74 USD |
-2.53
|
CA$206.48M 153.22M USD | CA$1.34K 991.39 USD | CA$18.21 13.51 USD | CA$19.00 14.1 USD | CA$206.48M 153.22M USD | 0 | -CA$9.88 -7.3 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩14,830 11.19 USD |
+1.92
|
₩203B 153M USD | ₩131K 98.55 USD | ₩14,810 11.18 USD | ₩16,290 12.3 USD | ₩203B 153M USD | 0 | ₩0 0 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$37.30 1.19 USD |
-1.06
|
NT$4.81B 152.73M USD | NT$22.00K 699.09 USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$4.81B 152.73M USD | 28.04 | NT$1.33 0.04 USD | ||
| Focus Systems Corporation 4662.T | ¥1,543 10.42 USD |
+0.19
|
¥23B 152.57M USD | ¥19K 127.58 USD | ¥1,531 10.33 USD | ¥1,566 10.57 USD | ¥23B 152.57M USD | 9.91 | ¥156 1.05 USD | ||
| Veritone, Inc. VEK.F | €1.50 1.64 USD |
-5.36
|
€139.43M 152.42M USD | €4.50K 4.92K USD | €1.47 1.61 USD | €1.52 1.66 USD | €139.43M 152.42M USD | 0 | -€1.34 -1.4 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.10 5.88 USD |
-0.5
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,450 22.98 USD |
+3.4
|
₩201B 152.02M USD | ₩38K 28.67 USD | ₩29,500 22.27 USD | ₩31,700 23.93 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
| KEIWA Incorporated 4251.T | ¥1,216 8.21 USD |
-0.41
|
¥22B 151.82M USD | ¥25K 170.11 USD | ¥1,213 8.19 USD | ¥1,245 8.4 USD | ¥22B 151.82M USD | 9.95 | ¥122 0.82 USD | ||
| GoPro, Inc. GPRO.VI | €0.80 0.88 USD |
+4.7
|
€138.74M 151.67M USD | €7.60K 8.31K USD | €0.80 0.87 USD | €0.82 0.9 USD | €138.74M 151.67M USD | 0 | -€0.68 -0.7 USD | ||
| Saltlux Inc. 304100.KQ | ₩15,950 12.04 USD |
+3.37
|
₩201B 151.63M USD | ₩40K 30.14 USD | ₩15,540 11.73 USD | ₩16,640 12.56 USD | ₩201B 151.63M USD | 0 | ₩0 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.21 0.23 USD |
0
|
€138.29M 151.17M USD | €7.00 7.65 USD | €0.21 0.23 USD | €0.21 0.23 USD | €138.29M 151.17M USD | 0 | -€0.03 -0.03 USD | ||
| Quarterhill Inc. WJL.F | €1.15 1.26 USD |
-3.36
|
€137.98M 150.83M USD | €867.00 947.75 USD | €1.15 1.26 USD | €1.15 1.26 USD | €137.98M 150.83M USD | 0 | -€0.38 -0.4 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥883 5.96 USD |
-1.34
|
¥22B 149.92M USD | ¥38K 253.81 USD | ¥878 5.93 USD | ¥914 6.17 USD | ¥22B 149.92M USD | 22.47 | ¥39 0.27 USD | ||
| Tribal Group plc T3G.F | €0.64 0.69 USD |
-5.22
|
€136.13M 148.81M USD | €40.00 43.73 USD | €0.64 0.69 USD | €0.67 0.73 USD | €136.13M 148.81M USD | 12.69 | €0.05 0.05 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.37 0.4 USD |
-2.04
|
€135.87M 148.52M USD | €7.87K 8.6K USD | €0.37 0.4 USD | €0.37 0.4 USD | €135.87M 148.52M USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.F | €0.45 0.49 USD |
-2.8
|
€135.68M 148.32M USD | €51.75K 56.57K USD | €0.45 0.49 USD | €0.55 0.6 USD | €135.68M 148.32M USD | 0 | -€0.27 -0.2 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,930 11.27 USD |
+2.83
|
₩196B 148.15M USD | ₩38K 28.92 USD | ₩14,650 11.06 USD | ₩15,250 11.51 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
| Audinate AUDGF | $1.75 — |
0
|
$147.57M — | $150.00 — | $1.75 — | $1.75 — | $147.57M — | 0 | -$0.13 — | ||
| NEOJAPAN Inc. 3921.T | ¥1,556 10.5 USD |
+0.78
|
¥22B 147.24M USD | ¥2K 14.85 USD | ¥1,544 10.42 USD | ¥1,565 10.56 USD | ¥22B 147.24M USD | 12.04 | ¥129 0.87 USD | ||
| SMK Corporation 6798.T | ¥3,445 23.25 USD |
-0.14
|
¥22B 147.17M USD | ¥2K 11.48 USD | ¥3,440 23.22 USD | ¥3,495 23.59 USD | ¥22B 147.17M USD | 384.05 | ¥9 0.06 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Chanjet Information Technology Company Limited C7D.F | €0.41 0.45 USD |
-0.96
|
€133.06M 145.46M USD | €450.00 491.91 USD | €0.41 0.45 USD | €0.41 0.45 USD | €133.06M 145.46M USD | 13.80 | €0.03 0.03 USD | ||
| NNIT A/S NNIT.CO | DKK 39.80 5.84 USD |
-1.12
|
DKK 991.17M 145.33M USD | DKK 5.72K 838.67 USD | DKK 39.75 5.83 USD | DKK 40.25 5.9 USD | DKK 991.17M 145.33M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$152.50 4.85 USD |
+1.32
|
NT$4.57B 145.32M USD | NT$31.03K 986.11 USD | NT$146.00 4.64 USD | NT$154.50 4.91 USD | NT$4.57B 145.32M USD | 39.61 | NT$3.85 0.12 USD | ||
| Toyokumo, Inc. 4058.T | ¥1,986 13.41 USD |
+0.51
|
¥22B 145.28M USD | ¥5K 35.78 USD | ¥1,979 13.36 USD | ¥2,016 13.61 USD | ¥22B 145.28M USD | 19.98 | ¥99 0.67 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,348 9.1 USD |
-2.18
|
¥22B 145.27M USD | ¥10K 67.5 USD | ¥1,339 9.04 USD | ¥1,380 9.32 USD | ¥22B 145.27M USD | 15.57 | ¥87 0.58 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.60 0.65 USD |
+7.21
|
€132.65M 145M USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.60 0.65 USD | €132.65M 145M USD | 11.90 | €0.05 0.05 USD | ||
| Heran Co., Ltd. 5283.TW | NT$51.80 1.65 USD |
+0.19
|
NT$4.54B 144.19M USD | NT$13.65K 433.64 USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$4.54B 144.19M USD | 9.26 | NT$5.59 0.18 USD | ||
| GoPro, Inc. 5G5.F | €0.76 0.83 USD |
-4.51
|
€131.82M 144.1M USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €131.82M 144.1M USD | 0 | -€0.68 -0.7 USD | ||
| Domo, Inc. 1ON.F | €2.91 3.18 USD |
-10.32
|
€131.43M 143.67M USD | €200.00 218.63 USD | €2.91 3.18 USD | €2.91 3.18 USD | €131.43M 143.67M USD | 0 | -€1.25 -1.3 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.02 4.39 USD |
+1.01
|
€131.32M 143.56M USD | €231.00 252.51 USD | €3.96 4.33 USD | €4.06 4.44 USD | €131.32M 143.56M USD | 30.92 | €0.13 0.14 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,630 17.75 USD |
+0.92
|
¥21B 143.2M USD | ¥900 6.08 USD | ¥2,620 17.69 USD | ¥2,634 17.78 USD | ¥21B 143.2M USD | 9.74 | ¥270 1.82 USD | ||
| Tucows Inc. TUQ1.F | €11.70 12.79 USD |
+1.74
|
€130.45M 142.59M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €130.45M 142.59M USD | 0 | -€6.12 -6.6 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,110 6.88 USD |
-0.98
|
₩189B 142.34M USD | ₩17K 12.65 USD | ₩9,080 6.85 USD | ₩9,490 7.16 USD | ₩189B 142.34M USD | 0 | ₩0 0 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,745 11.78 USD |
+1.04
|
¥21B 141.76M USD | ¥8K 57.38 USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥21B 141.76M USD | 11.50 | ¥152 1.02 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩14,830 11.19 USD |
+3.63
|
₩187B 141.15M USD | ₩15K 11.64 USD | ₩14,280 10.78 USD | ₩15,080 11.38 USD | ₩187B 141.15M USD | 0 | ₩0 0 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 140.6M USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.F | €5.16 5.64 USD |
-0.77
|
€128.50M 140.47M USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.16 5.64 USD | €128.50M 140.47M USD | 0 | -€0.13 -0.1 USD | ||
| accesso Technology Group plc LQG.F | €3.96 4.33 USD |
+47.76
|
€128.27M 140.22M USD | €20.00 21.86 USD | €3.50 3.83 USD | €3.96 4.33 USD | €128.27M 140.22M USD | 17.21 | €0.23 0.25 USD | ||
| Endava plc 2Y5.F | €2.42 2.65 USD |
-3.97
|
€127.88M 139.79M USD | €400.00 437.25 USD | €2.41 2.63 USD | €2.42 2.65 USD | €127.88M 139.79M USD | 0 | -€8.96 -9.7 USD | ||
| Alinco Incorporated 5933.T | ¥1,036 6.99 USD |
+0.68
|
¥21B 139.68M USD | ¥6K 37.13 USD | ¥1,031 6.96 USD | ¥1,041 7.03 USD | ¥21B 139.68M USD | 11.78 | ¥88 0.59 USD | ||
| Nova Ltd. NVMI.TA | ILA 150,220.00 438.04 USD |
+0.08
|
ILA 47.78B 139.32M USD | ILA 66.83K 194.87 USD | ILA 141,000.00 411.15 USD | ILA 150,220.00 438.04 USD | ILA 47.78B 139.32M USD | 65.39 | ILA 22.97 0.07 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 77.00 7.52 USD |
+0.52
|
SEK 1.42B 138.81M USD | SEK 13.48K 1.32K USD | SEK 75.20 7.34 USD | SEK 77.00 7.52 USD | SEK 1.42B 138.81M USD | 31.17 | SEK 2.47 0.24 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥565 3.81 USD |
-0.53
|
¥21B 138.62M USD | ¥54K 367.89 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥21B 138.62M USD | 15.18 | ¥37 0.25 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,489.15 30.11 USD |
+1.76
|
₹11.45B 138.53M USD | ₹4.30K 52.05 USD | ₹2,324.00 28.12 USD | ₹2,529.00 30.6 USD | ₹11.45B 138.53M USD | 60.57 | ₹41.09 0.5 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,870 5.19 USD |
+2.54
|
₩183B 138.32M USD | ₩16K 12.33 USD | ₩6,710 5.06 USD | ₩6,920 5.22 USD | ₩183B 138.32M USD | 0 | ₩0 0 USD | ||
| Serviceware SE SJJ.F | €12.05 13.17 USD |
-0.41
|
€126.53M 138.31M USD | €1.29K 1.41K USD | €12.05 13.17 USD | €12.05 13.17 USD | €126.53M 138.31M USD | 109.54 | €0.11 0.12 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,010 11.33 USD |
+0.67
|
₩182B 137.36M USD | ₩17K 12.74 USD | ₩14,900 11.25 USD | ₩15,400 11.62 USD | ₩182B 137.36M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩9,020 6.81 USD |
+4.52
|
₩182B 137.35M USD | ₩86K 64.87 USD | ₩8,780 6.63 USD | ₩9,400 7.1 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
| Xaar plc XAR.F | €1.60 1.75 USD |
+1.91
|
€125.56M 137.25M USD | €600.00 655.88 USD | €1.57 1.72 USD | €1.60 1.75 USD | €125.56M 137.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||