Página de resultados 61 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techstep ASA TECH.OL | NOK 9.10 0.87 USD |
-1.09
|
NOK 317.28M 30.44M USD | NOK 4.80K 460.65 USD | NOK 8.86 0.85 USD | NOK 9.20 0.88 USD | NOK 317.28M 30.44M USD | 0 | -NOK 3.38 -0.3 USD | ||
| Jedat Inc. 3841.T | ¥1,171 7.9 USD |
+0.43
|
¥5B 30.43M USD | ¥200 1.35 USD | ¥1,171 7.9 USD | ¥1,171 7.9 USD | ¥5B 30.43M USD | 26.22 | ¥45 0.3 USD | ||
| Skkynet Cloud Systems SKKY | $0.57 — |
+0.71
|
$30.29M — | $1.30K — | $0.57 — | $0.57 — | $30.29M — | 0 | $0.00 — | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$24.15 0.77 USD |
+1.9
|
NT$949.02M 30.16M USD | NT$26.03K 827.08 USD | NT$23.55 0.75 USD | NT$24.95 0.79 USD | NT$949.02M 30.16M USD | 43.12 | NT$0.56 0.02 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 312.00 0.02 USD |
-2.5
|
IDR 468.00B 29.91M USD | IDR 2.40K 0.15 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 468.00B 29.91M USD | 9.49 | IDR 32.87 0.002 USD | ||
| Genetec Corporation 4492.T | ¥383 2.59 USD |
+1.59
|
¥4B 29.9M USD | ¥30K 203.18 USD | ¥371 2.5 USD | ¥384 2.59 USD | ¥4B 29.9M USD | 8.75 | ¥44 0.3 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,149 7.76 USD |
+2.59
|
¥4B 29.71M USD | ¥10K 65.48 USD | ¥1,120 7.56 USD | ¥1,160 7.83 USD | ¥4B 29.71M USD | 12.14 | ¥95 0.64 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,287 8.69 USD |
+0.47
|
¥4B 29.7M USD | ¥400 2.7 USD | ¥1,287 8.69 USD | ¥1,298 8.76 USD | ¥4B 29.7M USD | 11.18 | ¥115 0.78 USD | ||
| Autoscope AATC | $5.39 — |
+0.94
|
$29.67M — | $1.72K — | $5.35 — | $5.40 — | $29.67M — | 6.05 | $0.89 — | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.79 USD |
-1.16
|
€25.32M 29.23M USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.68 0.79 USD | €25.32M 29.23M USD | 17.05 | €0.04 0.05 USD | ||
| Rubean AG R1B.F | €5.15 5.94 USD |
-4.63
|
€25.29M 29.19M USD | €20.00 23.09 USD | €4.50 5.19 USD | €5.35 6.18 USD | €25.29M 29.19M USD | 0 | -€0.45 -0.5 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,115 7.53 USD |
+0.18
|
¥4B 29.17M USD | ¥300 2.03 USD | ¥1,115 7.53 USD | ¥1,120 7.56 USD | ¥4B 29.17M USD | 16.39 | ¥68 0.46 USD | ||
| SIOS Corporation 3744.T | ¥498 3.36 USD |
-1.19
|
¥4B 29.14M USD | ¥44K 300.39 USD | ¥497 3.35 USD | ¥510 3.44 USD | ¥4B 29.14M USD | 13.48 | ¥37 0.25 USD | ||
| Impero A/S IMPERO.CO | DKK 7.55 1.11 USD |
-0.66
|
DKK 198.56M 29.11M USD | DKK 6.72K 984.85 USD | DKK 7.20 1.06 USD | DKK 7.60 1.11 USD | DKK 198.56M 29.11M USD | 0 | -DKK 0.14 -0.02 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
| Wintest Corp. 6721.T | ¥78 0.53 USD |
-3.7
|
¥4B 29.1M USD | ¥352K 2.37K USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €547.00 631.42 USD | €1.13 1.3 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,925 2.96 USD |
+1.16
|
₩38B 28.95M USD | ₩250K 188.97 USD | ₩3,570 2.69 USD | ₩3,925 2.96 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 7.98 0.78 USD |
-0.25
|
SEK 296.24M 28.92M USD | SEK 55.94K 5.46K USD | SEK 7.90 0.77 USD | SEK 7.98 0.78 USD | SEK 296.24M 28.92M USD | 16.97 | SEK 0.47 0.05 USD | ||
| Dataproces Group A/S D9D.F | €0.63 0.72 USD |
-1.26
|
€24.94M 28.79M USD | €10.00 11.54 USD | €0.58 0.67 USD | €0.63 0.73 USD | €24.94M 28.79M USD | 31.30 | €0.02 0.02 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,648 1.24 USD |
+3.84
|
₩38B 28.79M USD | ₩46K 34.91 USD | ₩1,552 1.17 USD | ₩1,670 1.26 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
| WITZ Corporation 4440.T | ¥1,061 7.16 USD |
+0.47
|
¥4B 28.64M USD | ¥3K 22.28 USD | ¥1,059 7.15 USD | ¥1,075 7.26 USD | ¥4B 28.64M USD | 9.43 | ¥112 0.76 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,920 5.98 USD |
+1.02
|
₩38B 28.58M USD | ₩6K 4.72 USD | ₩7,560 5.71 USD | ₩7,990 6.03 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥188 1.27 USD |
-1.05
|
¥4B 28.41M USD | ¥10K 69.53 USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥4B 28.41M USD | 0 | -¥73 -0.4 USD | ||
| GiG Works Inc. 2375.T | ¥212 1.43 USD |
+1.44
|
¥4B 28.4M USD | ¥9K 58.05 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥4B 28.4M USD | 15.46 | ¥14 0.09 USD | ||
| ClearVue CVUEF | $0.09 — |
-10.31
|
$28.33M — | $2.59K — | $0.09 — | $0.09 — | $28.33M — | 0 | -$0.03 — | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.00 3.51 USD |
-0.83
|
SEK 288.00M 28.11M USD | SEK 1.07K 104.05 USD | SEK 36.00 3.51 USD | SEK 36.90 3.6 USD | SEK 288.00M 28.11M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$20.20 0.64 USD |
+4.12
|
NT$880.67M 27.98M USD | NT$100.36K 3.19K USD | NT$19.70 0.63 USD | NT$20.85 0.66 USD | NT$880.67M 27.98M USD | 39.60 | NT$0.51 0.02 USD | ||
| ML System S.A. MLS.WA | PLN 14.90 3.79 USD |
-1.32
|
PLN 109.98M 27.95M USD | PLN 4.33K 1.1K USD | PLN 14.90 3.79 USD | PLN 15.24 3.87 USD | PLN 109.98M 27.95M USD | 0 | -PLN 7.18 -1.8 USD | ||
| Lancers, Inc. 4484.T | ¥260 1.76 USD |
-0.38
|
¥4B 27.92M USD | ¥3K 18.23 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥4B 27.92M USD | 50.09 | ¥5 0.04 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,540 1.16 USD |
0
|
₩37B 27.82M USD | ₩68K 51.7 USD | ₩1,436 1.08 USD | ₩1,541 1.16 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹472.90 5.72 USD |
+0.01
|
₹2.27B 27.46M USD | ₹1.10K 13.27 USD | ₹470.25 5.69 USD | ₹477.90 5.78 USD | ₹2.27B 27.46M USD | 10.68 | ₹44.26 0.54 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,130 2.36 USD |
-1.42
|
₩36B 27.38M USD | ₩44K 33.55 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
| Intellinetics INLX | $6.09 — |
-2.56
|
$27.37M — | $1.44K — | $6.00 — | $6.09 — | $27.37M — | 0 | -$0.54 — | ||
| Goodpatch, Inc. 7351.T | ¥464 3.13 USD |
+0.22
|
¥4B 27.36M USD | ¥2K 12.83 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥4B 27.36M USD | 10.38 | ¥45 0.3 USD | ||
| Higgstec Inc. 5220.TWO | NT$21.85 0.69 USD |
-0.68
|
NT$860.10M 27.33M USD | NT$40.04K 1.27K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$860.10M 27.33M USD | 0 | -NT$0.65 -0.02 USD | ||
| HODL 1,inc. 2345.T | ¥217 1.46 USD |
-11.43
|
¥4B 27.22M USD | ¥1M 8.1K USD | ¥215 1.45 USD | ¥239 1.61 USD | ¥4B 27.22M USD | 0 | -¥77 -0.5 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,730 2.06 USD |
+0.55
|
₩36B 27.15M USD | ₩724K 546.23 USD | ₩2,695 2.03 USD | ₩3,070 2.32 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥909 6.14 USD |
+0.44
|
¥4B 27.15M USD | ¥4K 24.3 USD | ¥905 6.11 USD | ¥910 6.14 USD | ¥4B 27.15M USD | 27.37 | ¥33 0.22 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹186.25 2.25 USD |
-3.52
|
₹2.24B 27.11M USD | ₹1.09K 13.14 USD | ₹186.25 2.25 USD | ₹194.95 2.36 USD | ₹2.24B 27.11M USD | 0 | -₹1.32 -0.01 USD | ||
| Beam Global 16NA.F | €1.06 1.22 USD |
-9.11
|
€23.47M 27.09M USD | €10.69K 12.34K USD | €1.06 1.22 USD | €1.06 1.22 USD | €23.47M 27.09M USD | 0 | -€0.78 -0.9 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.20 9.66 USD |
+1.51
|
SAR 101.36M 27.04M USD | SAR 258.00 68.83 USD | SAR 36.20 9.66 USD | SAR 36.20 9.66 USD | SAR 101.36M 27.04M USD | 13.71 | SAR 2.64 0.7 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥624 4.21 USD |
+0.65
|
¥4B 27.02M USD | ¥12K 82.35 USD | ¥623 4.21 USD | ¥638 4.31 USD | ¥4B 27.02M USD | 10.62 | ¥59 0.4 USD | ||
| Impero A/S 905.F | €0.89 1.03 USD |
-5.32
|
€23.41M 27.02M USD | €1.88K 2.16K USD | €0.89 1.02 USD | €0.92 1.06 USD | €23.41M 27.02M USD | 0 | -€0.02 -0.02 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
-1.91
|
₹2.23B 27M USD | ₹18.57K 224.71 USD | ₹8.10 0.1 USD | ₹8.32 0.1 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.53 0.51 USD |
-5.24
|
₹2.23B 26.95M USD | ₹43.77K 529.57 USD | ₹42.00 0.51 USD | ₹45.79 0.55 USD | ₹2.23B 26.95M USD | 212.65 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.21 0.1 USD |
-2.26
|
₹2.23B 26.93M USD | ₹169.64K 2.05K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.23B 26.93M USD | 11.72 | ₹0.70 0.008 USD | ||
| Xcure Corp. 070300.KQ | ₩1,258 0.95 USD |
-5.91
|
₩36B 26.9M USD | ₩214K 161.38 USD | ₩1,241 0.94 USD | ₩1,349 1.02 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.25 0.68 USD |
-1.62
|
NT$839.61M 26.68M USD | NT$56.03K 1.78K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$839.61M 26.68M USD | 0 | NT$0.00 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.12 0.51 USD |
-6.86
|
₹2.20B 26.63M USD | ₹2.36K 28.56 USD | ₹42.04 0.51 USD | ₹45.60 0.55 USD | ₹2.20B 26.63M USD | 210.59 | ₹0.20 0.002 USD | ||
| Twim Corp. 290090.KQ | ₩5,030 3.8 USD |
+1.41
|
₩35B 26.61M USD | ₩3K 2.16 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥102 0.69 USD |
+0.99
|
¥4B 26.53M USD | ¥124K 835.01 USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥551 3.72 USD |
-2.13
|
¥4B 26.47M USD | ¥6K 40.5 USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥4B 26.47M USD | 8.25 | ¥67 0.45 USD | ||
| sinops Inc. 4428.T | ¥630 4.25 USD |
0
|
¥4B 26.44M USD | ¥2K 10.8 USD | ¥630 4.25 USD | ¥633 4.27 USD | ¥4B 26.44M USD | 18.11 | ¥35 0.23 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.30 0.42 USD |
0
|
NT$829.47M 26.36M USD | NT$47.34K 1.5K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$829.47M 26.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,127 0.85 USD |
+2.09
|
₩35B 26.31M USD | ₩35K 26.06 USD | ₩1,060 0.8 USD | ₩1,130 0.85 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-1.29
|
€22.77M 26.29M USD | €1.30K 1.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.77M 26.29M USD | 0 | €0.00 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩1,007 0.76 USD |
+1.81
|
₩35B 26.27M USD | ₩113K 85.12 USD | ₩989 0.75 USD | ₩1,046 0.79 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,650 20.12 USD |
+2.3
|
₩35B 26.2M USD | ₩2K 1.6 USD | ₩26,150 19.74 USD | ₩27,850 21.02 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
| Atishay Limited ATISHAY.BO | ₹196.10 2.37 USD |
-1.61
|
₹2.16B 26.17M USD | ₹1.63K 19.72 USD | ₹195.50 2.37 USD | ₹202.00 2.44 USD | ₹2.16B 26.17M USD | 30.35 | ₹6.46 0.08 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.94 0.19 USD |
+4.3
|
SEK 267.47M 26.11M USD | SEK 294.00 28.7 USD | SEK 1.85 0.18 USD | SEK 1.94 0.19 USD | SEK 267.47M 26.11M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹118.25 1.43 USD |
-0.63
|
₹2.16B 26.09M USD | ₹20.28K 245.4 USD | ₹115.00 1.39 USD | ₹119.85 1.45 USD | ₹2.16B 26.09M USD | 48.46 | ₹2.44 0.03 USD | ||
| Egide S.A. EGID.F | €1.14 1.32 USD |
+1.24
|
€22.60M 26.09M USD | €11.72K 13.53K USD | €1.13 1.3 USD | €1.15 1.33 USD | €22.60M 26.09M USD | 0 | -€0.03 -0.03 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,655 2 USD |
+0.19
|
₩34B 25.97M USD | ₩92K 69.12 USD | ₩2,625 1.98 USD | ₩2,795 2.11 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥577 3.89 USD |
0
|
¥4B 25.95M USD | ¥200 1.35 USD | ¥577 3.89 USD | ¥578 3.9 USD | ¥4B 25.95M USD | 18.04 | ¥32 0.22 USD | ||
| Orion Digital MOGO | $1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
| Neural Group Inc. 4056.T | ¥223 1.51 USD |
-1.76
|
¥4B 25.88M USD | ¥19K 126.91 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥4B 25.88M USD | 0 | -¥7 -0.04 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| iomart Group plc LYU.F | €0.20 0.23 USD |
-5.77
|
€22.26M 25.7M USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.20 0.23 USD | €22.26M 25.7M USD | 0 | -€0.62 -0.7 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 15.47 USD |
0
|
€22.26M 25.7M USD | €883.00 1.02K USD | €13.00 15.01 USD | €13.40 15.47 USD | €22.26M 25.7M USD | 13.67 | €0.98 1.13 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥864 5.83 USD |
-0.35
|
¥4B 25.65M USD | ¥3K 18.9 USD | ¥864 5.83 USD | ¥870 5.87 USD | ¥4B 25.65M USD | 7.65 | ¥113 0.76 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹90.66 1.1 USD |
-0.33
|
₹2.12B 25.62M USD | ₹30.82K 372.92 USD | ₹90.00 1.09 USD | ₹95.49 1.16 USD | ₹2.12B 25.62M USD | 0 | -₹6.70 -0.08 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹90.47 1.09 USD |
-0.39
|
₹2.11B 25.56M USD | ₹113.00 1.37 USD | ₹90.46 1.09 USD | ₹91.90 1.11 USD | ₹2.11B 25.56M USD | 0 | -₹6.70 -0.08 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥273 1.84 USD |
+1.49
|
¥4B 25.44M USD | ¥2K 15.53 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥4B 25.44M USD | 24.93 | ¥11 0.07 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.40 0.97 USD |
-0.33
|
NT$800.35M 25.43M USD | NT$56.54K 1.8K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$800.35M 25.43M USD | 14.40 | NT$2.11 0.07 USD | ||
| Yw Company Limited 051390.KQ | ₩4,195 3.17 USD |
-0.12
|
₩34B 25.43M USD | ₩1K 0.9 USD | ₩4,160 3.14 USD | ₩4,300 3.25 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
-2.27
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| CLPS Incorporation 1UK.F | €0.74 0.85 USD |
-5.16
|
€21.93M 25.32M USD | €70.00 80.8 USD | €0.69 0.8 USD | €0.74 0.85 USD | €21.93M 25.32M USD | 0 | -€0.21 -0.2 USD | ||
| CGS International Inc. 5310.TWO | NT$27.50 0.87 USD |
+5.16
|
NT$795.96M 25.29M USD | NT$95.14K 3.02K USD | NT$25.85 0.82 USD | NT$27.50 0.87 USD | NT$795.96M 25.29M USD | 52.88 | NT$0.52 0.02 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥852 5.75 USD |
-2.07
|
¥4B 25.25M USD | ¥17K 115.43 USD | ¥845 5.7 USD | ¥899 6.07 USD | ¥4B 25.25M USD | 0 | -¥25 -0.1 USD | ||
| AI CROSS Inc. 4476.T | ¥978 6.6 USD |
-0.1
|
¥4B 25.13M USD | ¥9K 61.43 USD | ¥975 6.58 USD | ¥997 6.73 USD | ¥4B 25.13M USD | 23.12 | ¥42 0.29 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥784 5.29 USD |
-2.12
|
¥4B 25.12M USD | ¥22K 151.88 USD | ¥774 5.22 USD | ¥854 5.76 USD | ¥4B 25.12M USD | 162.99 | ¥5 0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.20 0.71 USD |
-0.22
|
NT$788.80M 25.06M USD | NT$27.00K 857.93 USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$788.80M 25.06M USD | 12.61 | NT$1.76 0.06 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.55 1.81 USD |
0
|
₹2.07B 25.06M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.07B 25.06M USD | 347.79 | ₹0.43 0.005 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,370 1.79 USD |
+3.06
|
₩33B 24.9M USD | ₩819K 618.27 USD | ₩2,320 1.75 USD | ₩2,980 2.25 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.27 0.17 USD |
-3.12
|
₹2.06B 24.87M USD | ₹36.24K 438.46 USD | ₹14.03 0.17 USD | ₹14.73 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.24 0.17 USD |
-3.65
|
₹2.05B 24.82M USD | ₹7.79K 94.2 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.05B 24.82M USD | 10.17 | ₹1.40 0.02 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 882.05M 24.82M USD | THB 823.10K 23.16K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| Airan Limited AIRAN.NS | ₹16.38 0.2 USD |
-2.44
|
₹2.05B 24.78M USD | ₹44.34K 536.39 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹2.05B 24.78M USD | 17.61 | ₹0.93 0.01 USD | ||
| NamSys Inc. CTZ.V | CA$1.24 0.92 USD |
0
|
CA$33.30M 24.71M USD | CA$3.68K 2.73K USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$33.30M 24.71M USD | 15.50 | CA$0.08 0.06 USD | ||
| Zenvia ZENV | $0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,002 6.76 USD |
+0.3
|
¥4B 24.61M USD | ¥800 5.4 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥4B 24.61M USD | 11.95 | ¥84 0.57 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥247 1.67 USD |
+0.41
|
¥4B 24.51M USD | ¥1K 7.43 USD | ¥245 1.65 USD | ¥247 1.67 USD | ¥4B 24.51M USD | 0 | -¥37 -0.2 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.11 0.12 USD |
+21.28
|
€21.17M 24.44M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.17M 24.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||