Página de resultados 61 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.45 0.24 USD |
-0.67
|
NT$541.60M 17.21M USD | NT$12.01K 381.72 USD | NT$7.16 0.23 USD | NT$7.76 0.25 USD | NT$541.60M 17.21M USD | 0 | -NT$0.17 -0.005 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥231 1.42 USD |
-0.43
|
¥3B 17.19M USD | ¥60K 371.82 USD | ¥226 1.39 USD | ¥235 1.45 USD | ¥3B 17.19M USD | 29.42 | ¥8 0.05 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,765 2.09 USD |
-3.99
|
₩23B 17.12M USD | ₩2K 1.67 USD | ₩2,765 2.09 USD | ₩2,880 2.17 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
Nippon RAD Inc.
4736.T
JP
|
¥525 3.24 USD |
+1.35
|
¥3B 17.1M USD | ¥1K 8.63 USD | ¥520 3.21 USD | ¥531 3.27 USD | ¥3B 17.1M USD | 22.17 | ¥24 0.15 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,555 2.68 USD |
-8.73
|
₩23B 17.09M USD | ₩14K 10.6 USD | ₩3,550 2.68 USD | ₩4,045 3.05 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,600.00 45.49 USD |
+2.43
|
ILA 5.83B 17M USD | ILA 100.00K 291.6 USD | ILA 15,230.00 44.41 USD | ILA 16,170.00 47.15 USD | ILA 5.83B 17M USD | 229.41 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,010.00 110.84 USD |
+2.67
|
ILA 5.83B 17M USD | ILA 17.46K 50.92 USD | ILA 37,010.00 107.92 USD | ILA 38,180.00 111.33 USD | ILA 5.83B 17M USD | 25.28 | ILA 15.03 0.04 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥290 1.79 USD |
0
|
¥3B 16.99M USD | ¥112K 693.69 USD | ¥287 1.77 USD | ¥290 1.79 USD | ¥3B 16.99M USD | 26.60 | ¥11 0.07 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,395 1.05 USD |
+7.14
|
₩22B 16.98M USD | ₩10K 7.23 USD | ₩1,300 0.98 USD | ₩1,410 1.06 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,682 1.27 USD |
+4.02
|
₩22B 16.97M USD | ₩9K 6.66 USD | ₩1,569 1.18 USD | ₩1,800 1.36 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
Checkit plc
EKC1.F
DE
|
€0.14 0.16 USD |
+7.94
|
€14.69M 16.96M USD | €14.00K 16.16K USD | €0.13 0.14 USD | €0.14 0.16 USD | €14.69M 16.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,020 3.03 USD |
+1.26
|
₩22B 16.93M USD | ₩3K 2.28 USD | ₩3,895 2.94 USD | ₩4,025 3.04 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,195 2.41 USD |
+2.08
|
₩22B 16.91M USD | ₩4K 2.74 USD | ₩3,110 2.35 USD | ₩3,290 2.48 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+1.3
|
€14.64M 16.9M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.64M 16.9M USD | 0 | -€0.19 -0.2 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.03 USD |
-6.56
|
€14.56M 16.81M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.56M 16.81M USD | 0 | -€0.01 -0.01 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,790.00 72.29 USD |
+2.18
|
ILA 5.69B 16.6M USD | ILA 59.70K 174.09 USD | ILA 24,010.00 70.01 USD | ILA 24,990.00 72.87 USD | ILA 5.69B 16.6M USD | 21.51 | ILA 11.52 0.03 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥270 1.66 USD |
-0.74
|
¥3B 16.55M USD | ¥6K 35.15 USD | ¥267 1.65 USD | ¥272 1.68 USD | ¥3B 16.55M USD | 0 | -¥88 -0.5 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥175 1.08 USD |
+4.79
|
¥3B 16.52M USD | ¥180K 1.11K USD | ¥165 1.02 USD | ¥177 1.09 USD | ¥3B 16.52M USD | 0 | -¥107 -0.6 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$519.10M 16.49M USD | NT$4.05K 128.53 USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$519.10M 16.49M USD | 0 | -NT$0.08 -0.002 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥400 2.47 USD |
+2.83
|
¥3B 16.49M USD | ¥20K 120.86 USD | ¥391 2.41 USD | ¥404 2.49 USD | ¥3B 16.49M USD | 10.44 | ¥38 0.24 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥400 2.47 USD |
-0.25
|
¥3B 16.37M USD | ¥8K 47.48 USD | ¥399 2.46 USD | ¥414 2.55 USD | ¥3B 16.37M USD | 189.57 | ¥2 0.01 USD | ||
Bayside
BYSD
US
|
$1.00 — |
0
|
$16.31M — | $2.42K — | $0.95 — | $1.04 — | $16.31M — | 0 | -$3.29 — | ||
|
JN Group Inc.
6634.T
JP
|
¥57 0.35 USD |
+1.79
|
¥3B 16.25M USD | ¥52K 323.11 USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥3B 16.25M USD | 0 | -¥38 -0.2 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Tobii
TBIIF
US
|
$0.07 — |
0
|
$16.22M — | $10.00K — | $0.17 — | $0.17 — | $16.22M — | 0 | -$0.22 — | ||
|
Teac Corporation
6803.T
JP
|
¥91 0.56 USD |
+8.33
|
¥3B 16.16M USD | ¥472K 2.91K USD | ¥85 0.52 USD | ¥92 0.57 USD | ¥3B 16.16M USD | 8.30 | ¥11 0.07 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
0
|
€13.97M 16.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €13.97M 16.13M USD | 0.35 | €0.95 1.1 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,315 1.75 USD |
+3.35
|
₩21B 16.12M USD | ₩19K 14.67 USD | ₩2,230 1.68 USD | ₩2,320 1.75 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,477.00 21.8 USD |
+1.53
|
ILA 5.51B 16.06M USD | ILA 138.31K 403.29 USD | ILA 7,315.00 21.33 USD | ILA 7,542.00 21.99 USD | ILA 5.51B 16.06M USD | 20.26 | ILA 3.69 0.01 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,898 1.43 USD |
+14.82
|
₩21B 16.05M USD | ₩469K 354.21 USD | ₩1,647 1.24 USD | ₩2,050 1.55 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$2.10K 66.6 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,250 2.45 USD |
+3.34
|
₩21B 16.01M USD | ₩4K 2.96 USD | ₩3,120 2.36 USD | ₩3,365 2.54 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
-12.42
|
€13.86M 16M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.86M 16M USD | 0 | -€0.03 -0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.30 0.42 USD |
-3.27
|
NT$503.42M 16M USD | NT$24.59K 781.29 USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$503.42M 16M USD | 66.50 | NT$0.20 0.006 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩393 0.3 USD |
-1.75
|
₩21B 15.91M USD | ₩466K 351.38 USD | ₩370 0.28 USD | ₩404 0.3 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,232 7.6 USD |
-2.92
|
¥3B 15.9M USD | ¥8K 48.1 USD | ¥1,210 7.46 USD | ¥1,276 7.87 USD | ¥3B 15.9M USD | 13.27 | ¥93 0.57 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
-2.02
|
€13.77M 15.89M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.77M 15.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,800 2.11 USD |
+5.07
|
₩21B 15.87M USD | ₩14K 10.23 USD | ₩2,670 2.02 USD | ₩2,805 2.12 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,960 3.74 USD |
-6.06
|
₩21B 15.79M USD | ₩11K 8 USD | ₩4,800 3.62 USD | ₩5,300 4 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥880 5.43 USD |
+1.97
|
¥3B 15.78M USD | ¥3K 16.03 USD | ¥866 5.34 USD | ¥889 5.48 USD | ¥3B 15.78M USD | 11.78 | ¥75 0.46 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.30 0.33 USD |
-2.37
|
NT$492.44M 15.65M USD | NT$93.10K 2.96K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$492.44M 15.65M USD | 27.83 | NT$0.37 0.01 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.43 0.3 USD |
+2.39
|
NT$491.93M 15.63M USD | NT$13.63K 433.22 USD | NT$9.01 0.29 USD | NT$9.81 0.31 USD | NT$491.93M 15.63M USD | 0 | -NT$2.91 -0.09 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
0
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,900 2.19 USD |
+3.39
|
₩21B 15.57M USD | ₩3K 1.93 USD | ₩2,785 2.1 USD | ₩2,980 2.25 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.50 1.05 USD |
+2.29
|
₹1.28B 15.52M USD | ₹517.00 6.25 USD | ₹84.56 1.02 USD | ₹86.85 1.05 USD | ₹1.28B 15.52M USD | 0 | -₹5.37 -0.06 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,410 1.82 USD |
+3.66
|
₩20B 15.46M USD | ₩29K 21.54 USD | ₩2,305 1.74 USD | ₩2,435 1.84 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.46 0.88 USD |
0
|
PLN 60.71M 15.43M USD | PLN 275.00 69.9 USD | PLN 3.46 0.88 USD | PLN 3.46 0.88 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.75 0.34 USD |
-1.38
|
NT$485.47M 15.43M USD | NT$31.04K 986.18 USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$485.47M 15.43M USD | 0 | -NT$1.90 -0.06 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.60 1.42 USD |
-3.11
|
PLN 60.33M 15.34M USD | PLN 8.51K 2.16K USD | PLN 5.60 1.42 USD | PLN 5.80 1.47 USD | PLN 60.33M 15.34M USD | 29.47 | PLN 0.19 0.05 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.13 1.03 USD |
+0.97
|
₹1.26B 15.27M USD | ₹8.52K 103.05 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.26B 15.27M USD | 0 | -₹5.37 -0.06 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,030 0.78 USD |
+0.98
|
₩20B 15.27M USD | ₩1K 0.92 USD | ₩1,000 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.65 1.04 USD |
+3.49
|
NT$479.30M 15.23M USD | NT$1.07K 33.87 USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$479.30M 15.23M USD | 19.78 | NT$1.65 0.05 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$478.01M 15.19M USD | NT$1.93K 61.23 USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$30.80 0.98 USD |
+3.01
|
NT$477.42M 15.17M USD | NT$267.12K 8.49K USD | NT$30.25 0.96 USD | NT$32.85 1.04 USD | NT$477.42M 15.17M USD | 0 | -NT$0.87 -0.02 USD | ||
AVIX,Inc.
7836.T
JP
|
¥70 0.43 USD |
-1.41
|
¥2B 15.16M USD | ¥60K 370.59 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥2B 15.16M USD | 14.19 | ¥5 0.03 USD | ||
BlincVision AB (publ)
TE5.F
DE
|
€0.01 0.0064 USD |
+7.69
|
€13.09M 15.11M USD | €2.63K 3.04K USD | €0.01 0.0060 USD | €0.01 0.0064 USD | €13.09M 15.11M USD | 0 | €0.00 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,175 1.64 USD |
+2.84
|
₩20B 15.11M USD | ₩459 0.35 USD | ₩2,115 1.6 USD | ₩2,210 1.67 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.56 0.64 USD |
-0.71
|
€13.09M 15.11M USD | €3.00K 3.46K USD | €0.56 0.64 USD | €0.56 0.64 USD | €13.09M 15.11M USD | 0 | €0.00 0 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥321 1.98 USD |
+4.22
|
¥2B 15.07M USD | ¥139K 858.33 USD | ¥308 1.9 USD | ¥335 2.07 USD | ¥2B 15.07M USD | 0 | -¥48 -0.2 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 16.80 1.64 USD |
-1.75
|
SEK 154.15M 15.05M USD | SEK 1.06K 103.08 USD | SEK 16.50 1.61 USD | SEK 17.20 1.68 USD | SEK 154.15M 15.05M USD | 62.22 | SEK 0.27 0.03 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.80 0.56 USD |
0
|
DKK 102.41M 15.02M USD | DKK 480.00 70.38 USD | DKK 3.80 0.56 USD | DKK 3.80 0.56 USD | DKK 102.41M 15.02M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,930 2.21 USD |
+1.21
|
₩20B 15.01M USD | ₩5K 4.04 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥311 1.92 USD |
+4.71
|
¥2B 14.96M USD | ¥3K 19.12 USD | ¥300 1.85 USD | ¥311 1.92 USD | ¥2B 14.96M USD | 22.23 | ¥14 0.09 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
-0.23
|
€12.86M 14.84M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.86M 14.84M USD | 11.07 | €0.02 0.02 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$28.50 0.91 USD |
-7.01
|
NT$466.86M 14.83M USD | NT$3.50K 111.34 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$466.86M 14.83M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹1.22B 14.72M USD | ₹75.42K 912.42 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹1.22B 14.72M USD | 0 | -₹0.89 -0.01 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
+7.53
|
€12.68M 14.63M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.68M 14.63M USD | 0 | -€0.01 -0.01 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,795 2.86 USD |
+3.97
|
₩19B 14.63M USD | ₩25K 18.76 USD | ₩3,655 2.76 USD | ₩3,900 2.94 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 228.38B 14.59M USD | IDR 14.64M 935.22 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 228.38B 14.59M USD | 0 | IDR 0.00 0 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.95 0.24 USD |
+3.04
|
PLN 57.41M 14.59M USD | PLN 9.22K 2.34K USD | PLN 0.94 0.24 USD | PLN 0.95 0.24 USD | PLN 57.41M 14.59M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.25 0.36 USD |
-5.86
|
NT$458.89M 14.58M USD | NT$3.01K 95.52 USD | NT$11.25 0.36 USD | NT$11.95 0.38 USD | NT$458.89M 14.58M USD | 0 | -NT$1.79 -0.05 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,737 1.31 USD |
+1.88
|
₩19B 14.55M USD | ₩18K 13.75 USD | ₩1,650 1.25 USD | ₩1,741 1.31 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥522 3.22 USD |
+1.56
|
¥2B 14.53M USD | ¥8K 51.18 USD | ¥520 3.21 USD | ¥525 3.24 USD | ¥2B 14.53M USD | 10.61 | ¥49 0.3 USD | ||
SHANON Inc.
3976.T
JP
|
¥397 2.45 USD |
+2.58
|
¥2B 14.51M USD | ¥17K 106.06 USD | ¥385 2.37 USD | ¥400 2.47 USD | ¥2B 14.51M USD | 0 | -¥14 -0.08 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.78 0.37 USD |
-0.53
|
SEK 148.51M 14.5M USD | SEK 414.00 40.41 USD | SEK 3.68 0.36 USD | SEK 3.84 0.37 USD | SEK 148.51M 14.5M USD | 47.25 | SEK 0.08 0.007 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$26.00 0.83 USD |
+9.94
|
NT$454.44M 14.44M USD | NT$39.88K 1.27K USD | NT$24.00 0.76 USD | NT$26.00 0.83 USD | NT$454.44M 14.44M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,880 11.59 USD |
0
|
¥2B 14.34M USD | ¥5K 33.3 USD | ¥1,880 11.59 USD | ¥1,882 11.6 USD | ¥2B 14.34M USD | 0 | -¥190 -1.1 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,125 0.85 USD |
-0.18
|
₩19B 14.32M USD | ₩5K 3.49 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
+3.03
|
€12.40M 14.32M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.40M 14.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$18.30 0.58 USD |
-15.28
|
NT$448.35M 14.25M USD | NT$522.50K 16.6K USD | NT$18.00 0.57 USD | NT$21.20 0.67 USD | NT$448.35M 14.25M USD | 0 | -NT$0.47 -0.01 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,364 1.03 USD |
+2.33
|
₩19B 14.2M USD | ₩18K 13.8 USD | ₩1,332 1.01 USD | ₩1,399 1.06 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥504 3.11 USD |
+1
|
¥2B 14.19M USD | ¥2K 9.25 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥2B 14.19M USD | 22.50 | ¥22 0.14 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.00 1.76 USD |
-4.26
|
SEK 144.94M 14.15M USD | SEK 3.68K 359.02 USD | SEK 17.60 1.72 USD | SEK 18.60 1.82 USD | SEK 144.94M 14.15M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,228 0.93 USD |
+3.8
|
₩19B 14.15M USD | ₩22K 16.97 USD | ₩1,185 0.89 USD | ₩1,261 0.95 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,000 3.02 USD |
+2.96
|
₩19B 14.14M USD | ₩1K 0.96 USD | ₩3,875 2.92 USD | ₩4,000 3.02 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,002 6.18 USD |
+0.7
|
¥2B 14.14M USD | ¥1K 8.63 USD | ¥1,001 6.17 USD | ¥1,015 6.26 USD | ¥2B 14.14M USD | 10.19 | ¥98 0.61 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,622 1.22 USD |
+2.66
|
₩19B 14.11M USD | ₩4K 3.22 USD | ₩1,540 1.16 USD | ₩1,622 1.22 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.38 0.23 USD |
-5.28
|
CZK 325.82M 14.06M USD | CZK 20.39K 879.88 USD | CZK 5.34 0.23 USD | CZK 5.98 0.26 USD | CZK 325.82M 14.06M USD | 0 | -CZK 6.26 -0.2 USD | ||
Egide S.A.
EGID.F
DE
|
€0.62 0.71 USD |
+2.5
|
€12.17M 14.04M USD | €2.50K 2.89K USD | €0.62 0.71 USD | €0.62 0.71 USD | €12.17M 14.04M USD | 0 | -€0.10 -0.1 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Option NV
OPTI.BR
BE
|
€4.79 5.53 USD |
+24.74
|
€12.14M 14.01M USD | €11.26K 13K USD | €3.98 4.59 USD | €4.80 5.54 USD | €12.14M 14.01M USD | 0 | -€0.20 -0.2 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
