Página de resultados 51 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Business Brain Showa-Ota Inc. 9658.T | ¥1,016 6.86 USD |
-0.88
|
¥33B 222.59M USD | ¥32K 216.68 USD | ¥1,014 6.84 USD | ¥1,035 6.99 USD | ¥33B 222.59M USD | 11.03 | ¥92 0.62 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹696.10 8.42 USD |
+0.1
|
₹18.33B 221.7M USD | ₹5.62K 67.94 USD | ₹694.00 8.4 USD | ₹708.00 8.57 USD | ₹18.33B 221.7M USD | 15.68 | ₹44.37 0.54 USD | ||
| Expert.ai S.p.A EXSPF | $1.94 — |
-3.48
|
$219.39M — | $100.00 — | $1.94 — | $1.94 — | $219.39M — | 0 | -$0.16 — | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| Silicom Ltd. S1L.F | €33.00 38.09 USD |
-9.84
|
€188.30M 217.36M USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €188.30M 217.36M USD | 0 | -€1.66 -1.9 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.10 0.26 USD |
+0.55
|
THB 7.71B 216.97M USD | THB 393.00K 11.06K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.80 1.69 USD |
+0.54
|
₹17.87B 216.22M USD | ₹2.78K 33.62 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹17.87B 216.22M USD | 14.80 | ₹9.44 0.11 USD | ||
| Nippo Ltd. 9913.T | ¥3,500 23.63 USD |
-7.28
|
¥32B 214.21M USD | ¥21K 144.46 USD | ¥3,410 23.02 USD | ¥3,800 25.65 USD | ¥32B 214.21M USD | 21.96 | ¥159 1.08 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,067 7.2 USD |
+2.89
|
¥32B 214.13M USD | ¥33K 223.43 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥32B 214.13M USD | 4.90 | ¥217 1.47 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.63 1.88 USD |
-0.97
|
€184.33M 212.78M USD | €180.00 207.78 USD | €1.63 1.88 USD | €1.63 1.88 USD | €184.33M 212.78M USD | 0 | -€0.05 -0.05 USD | ||
| Ohara Inc. 9IE.F | €7.75 8.95 USD |
-7.19
|
€183.94M 212.33M USD | €163.00 188.16 USD | €7.75 8.95 USD | €7.75 8.95 USD | €183.94M 212.33M USD | 20.39 | €0.38 0.44 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹372.00 4.5 USD |
+1.25
|
₹17.54B 212.17M USD | ₹64.71K 782.86 USD | ₹350.05 4.24 USD | ₹375.00 4.54 USD | ₹17.54B 212.17M USD | 21.95 | ₹16.94 0.2 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,042 13.78 USD |
-1.07
|
¥31B 211.84M USD | ¥22K 151.21 USD | ¥2,042 13.78 USD | ¥2,102 14.19 USD | ¥31B 211.84M USD | 16.96 | ¥120 0.81 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,990 13.58 USD |
+5.2
|
₩280B 211.71M USD | ₩39K 29.31 USD | ₩17,000 12.83 USD | ₩18,070 13.64 USD | ₩280B 211.71M USD | 0 | ₩0 0 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹491.00 5.94 USD |
+0.18
|
₹17.43B 210.91M USD | ₹66.65K 806.37 USD | ₹489.00 5.92 USD | ₹498.00 6.02 USD | ₹17.43B 210.91M USD | 16.75 | ₹29.31 0.35 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 21.40 0.6 USD |
-0.47
|
THB 7.49B 210.87M USD | THB 296.00K 8.33K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 7.49B 210.87M USD | 8.04 | THB 2.66 0.07 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹490.00 5.93 USD |
-0.13
|
₹17.40B 210.48M USD | ₹3.83K 46.37 USD | ₹489.05 5.92 USD | ₹498.35 6.03 USD | ₹17.40B 210.48M USD | 16.72 | ₹29.29 0.35 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,904 19.6 USD |
-0.68
|
¥31B 210.05M USD | ¥28K 187.66 USD | ¥2,889 19.5 USD | ¥2,985 20.15 USD | ¥31B 210.05M USD | 10.71 | ¥271 1.83 USD | ||
| Allgeier SE AEIN.F | €16.10 18.58 USD |
-2.13
|
€181.81M 209.86M USD | €1.00K 1.15K USD | €15.80 18.24 USD | €16.10 18.58 USD | €181.81M 209.86M USD | 51.93 | €0.31 0.36 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,782 12.03 USD |
-0.17
|
¥31B 207.96M USD | ¥31K 208.58 USD | ¥1,777 12 USD | ¥1,801 12.16 USD | ¥31B 207.96M USD | 9.31 | ¥191 1.29 USD | ||
| Cint Group AB (publ) 8QX.F | €0.51 0.58 USD |
-0.59
|
€179.69M 207.42M USD | €177.00 204.32 USD | €0.51 0.58 USD | €0.51 0.58 USD | €179.69M 207.42M USD | 0 | -€0.49 -0.5 USD | ||
| Kalray S.A. 3FS.F | €11.62 13.41 USD |
-11.3
|
€179.68M 207.41M USD | €2.20K 2.54K USD | €10.98 12.67 USD | €11.62 13.41 USD | €179.68M 207.41M USD | 0 | -€0.37 -0.4 USD | ||
| Kaltura, Inc. 73Q.F | €1.19 1.37 USD |
+2.59
|
€178.95M 206.56M USD | €156.00 180.08 USD | €1.17 1.35 USD | €1.28 1.48 USD | €178.95M 206.56M USD | 0 | -€0.09 -0.1 USD | ||
| PLAID,Inc. PLDIF | $5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
| dotdigital DOTDF | $0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 113.00K 3.18K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
| Appen APXYY | $0.38 — |
-5.98
|
$203.90M — | $5.00K — | $0.38 — | $0.38 — | $203.90M — | 0 | -$0.04 — | ||
| MCAP MCAP | $8.25 — |
+2.87
|
$203.46M — | $100.00 — | $8.25 — | $8.25 — | $203.46M — | 0 | -$64.18 — | ||
| Information Services Group, Inc. ZZG.F | €3.68 4.25 USD |
+1.1
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,110 6.12 USD |
-3.45
|
₩269B 202.86M USD | ₩3M 2.36K USD | ₩8,100 6.11 USD | ₩9,300 7.02 USD | ₩269B 202.86M USD | 0 | ₩0 0 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,064 13.93 USD |
-0.53
|
¥30B 202.86M USD | ¥30K 203.18 USD | ¥2,062 13.92 USD | ¥2,101 14.18 USD | ¥30B 202.86M USD | 5.21 | ¥396 2.67 USD | ||
| eGain Corporation EGCA.F | €6.40 7.39 USD |
+4.07
|
€175.68M 202.79M USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.40 7.39 USD | €175.68M 202.79M USD | 5.51 | €1.16 1.34 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,119.50 13.54 USD |
+1.01
|
₹16.71B 202.16M USD | ₹3.46K 41.87 USD | ₹1,101.00 13.32 USD | ₹1,119.90 13.55 USD | ₹16.71B 202.16M USD | 15.51 | ₹72.15 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,307.80 15.82 USD |
+5
|
₹16.66B 201.53M USD | ₹3.82K 46.25 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.66B 201.53M USD | 19.62 | ₹66.64 0.81 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
-4.97
|
€174.38M 201.3M USD | €4.60K 5.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.38M 201.3M USD | 0 | -€0.07 -0.08 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹197.00 2.38 USD |
-4.78
|
₹16.64B 201.28M USD | ₹2.13K 25.73 USD | ₹197.00 2.38 USD | ₹204.75 2.48 USD | ₹16.64B 201.28M USD | 410.41 | ₹0.48 0.005 USD | ||
| Gofore Oyj 1E2.DU | €10.72 12.37 USD |
+1.9
|
€174.06M 200.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.06M 200.92M USD | 21.01 | €0.51 0.59 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,109.10 13.42 USD |
<0.01
|
₹16.55B 200.28M USD | ₹84.00 1.02 USD | ₹1,109.10 13.42 USD | ₹1,120.00 13.55 USD | ₹16.55B 200.28M USD | 15.36 | ₹72.20 0.87 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,080 3.83 USD |
+4.74
|
₩265B 200.14M USD | ₩402K 303.52 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩265B 200.14M USD | 0 | ₩0 0 USD | ||
| Daishinku Corp. 90G.F | €5.45 6.29 USD |
-2.68
|
€173.33M 200.08M USD | €300.00 346.3 USD | €5.45 6.29 USD | €5.45 6.29 USD | €173.33M 200.08M USD | 77.85 | €0.07 0.08 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,400 16.15 USD |
+0.94
|
₩264B 199.45M USD | ₩55K 41.66 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩264B 199.45M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,160 5.4 USD |
+3.92
|
₩264B 199.35M USD | ₩716K 540.58 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩264B 199.35M USD | 0 | ₩0 0 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,375 22.78 USD |
-0.44
|
¥29B 198.61M USD | ¥6K 42.53 USD | ¥3,365 22.71 USD | ¥3,400 22.95 USD | ¥29B 198.61M USD | 15.75 | ¥214 1.45 USD | ||
| ULS Group, Inc. 3798.T | ¥520 3.51 USD |
+0.97
|
¥29B 198.59M USD | ¥133K 895.76 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥29B 198.59M USD | 14.98 | ¥35 0.23 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩33,450 25.25 USD |
+12.06
|
₩262B 197.72M USD | ₩117K 88.14 USD | ₩30,000 22.65 USD | ₩33,600 25.36 USD | ₩262B 197.72M USD | 0 | ₩0 0 USD | ||
| Bang & Olufsen A/S BGOUF | $1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,945 2.22 USD |
+7.29
|
₩262B 197.52M USD | ₩1M 1.06K USD | ₩2,780 2.1 USD | ₩2,950 2.23 USD | ₩262B 197.52M USD | 0 | ₩0 0 USD | ||
| Core Corporation 2359.T | ¥2,029 13.7 USD |
-0.25
|
¥29B 196.76M USD | ¥7K 47.25 USD | ¥2,028 13.69 USD | ¥2,058 13.89 USD | ¥29B 196.76M USD | 10.12 | ¥200 1.35 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,751 11.82 USD |
+1.21
|
¥29B 196.03M USD | ¥15K 102.6 USD | ¥1,732 11.69 USD | ¥1,755 11.85 USD | ¥29B 196.03M USD | 11.12 | ¥157 1.06 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Gofore Oyj 1E2.F | €10.40 12.01 USD |
-0.38
|
€168.87M 194.93M USD | €300.00 346.3 USD | €10.40 12.01 USD | €10.40 12.01 USD | €168.87M 194.93M USD | 20.39 | €0.51 0.59 USD | ||
| User Local, Inc. 3984.T | ¥1,814 12.25 USD |
-0.6
|
¥29B 193.43M USD | ¥94K 632.5 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥29B 193.43M USD | 17.59 | ¥103 0.7 USD | ||
| Acconeer AB (publ) 2LU.F | €2.20 2.54 USD |
+6.28
|
€167.51M 193.36M USD | €100.00 115.43 USD | €2.01 2.31 USD | €2.20 2.54 USD | €167.51M 193.36M USD | 0 | -€0.03 -0.03 USD | ||
| WALLIX GROUP SA 3WG.F | €24.95 28.8 USD |
-1.58
|
€167.12M 192.91M USD | €644.00 743.39 USD | €24.95 28.8 USD | €24.95 28.8 USD | €167.12M 192.91M USD | 0 | -€0.13 -0.1 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.95 28.8 USD |
-0.8
|
€167.12M 192.91M USD | €464.00 535.61 USD | €24.70 28.51 USD | €25.15 29.03 USD | €167.12M 192.91M USD | 0 | -€0.13 -0.1 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,600 7.25 USD |
+5.26
|
₩256B 192.89M USD | ₩64K 48.53 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
| AMIYA Corporation 4258.T | ¥3,480 23.49 USD |
-0.29
|
¥29B 192.88M USD | ¥21K 144.46 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥29B 192.88M USD | 39.41 | ¥88 0.6 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,395 3.32 USD |
+7.81
|
₩255B 192.69M USD | ₩299K 225.65 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩255B 192.69M USD | 0 | ₩0 0 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥508 3.43 USD |
-0.78
|
¥29B 192.46M USD | ¥93K 628.45 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥29B 192.46M USD | 16.08 | ¥32 0.21 USD | ||
| Nelco Limited NELCO.BO | ₹695.00 8.41 USD |
+1.77
|
₹15.86B 191.86M USD | ₹1.90K 23.04 USD | ₹687.85 8.32 USD | ₹704.45 8.52 USD | ₹15.86B 191.86M USD | 486.01 | ₹1.43 0.02 USD | ||
| msg life ag MSGL.HM | €3.88 4.48 USD |
+1.04
|
€166.07M 191.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.07M 191.7M USD | 13.85 | €0.28 0.32 USD | ||
| Nelco Limited NELCO.NS | ₹693.55 8.39 USD |
+1.5
|
₹15.83B 191.46M USD | ₹19.26K 233.05 USD | ₹684.00 8.28 USD | ₹704.95 8.53 USD | ₹15.83B 191.46M USD | 485.00 | ₹1.43 0.02 USD | ||
| Fonix Plc FOS.F | €1.69 1.95 USD |
+0.6
|
€164.98M 190.45M USD | €33.00 38.09 USD | €1.69 1.95 USD | €1.69 1.95 USD | €164.98M 190.45M USD | 13.00 | €0.13 0.15 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,870 12.73 USD |
+5.1
|
₩252B 189.97M USD | ₩24K 18.42 USD | ₩16,260 12.27 USD | ₩16,920 12.77 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €171.00 197.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.70 1.04 USD |
+0.15
|
NT$5.97B 189.61M USD | NT$114.46K 3.64K USD | NT$32.50 1.03 USD | NT$34.20 1.09 USD | NT$5.97B 189.61M USD | 0 | -NT$0.99 -0.03 USD | ||
| Columbus A/S P1F.F | €1.29 1.48 USD |
0
|
€163.87M 189.17M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.87M 189.17M USD | 128.50 | €0.01 0.01 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,650 21.63 USD |
+6.9
|
₩250B 188.92M USD | ₩25K 18.67 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
| CAC Holdings Corporation CB4.F | €9.45 10.91 USD |
-0.53
|
€163.37M 188.59M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €163.37M 188.59M USD | 9.17 | €1.03 1.19 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.15 1.32 USD |
-1.21
|
€162.92M 188.07M USD | €220.00 253.95 USD | €1.15 1.32 USD | €1.15 1.32 USD | €162.92M 188.07M USD | 0 | -€0.09 -0.1 USD | ||
| dotdigital Group Plc 3DO.F | €0.54 0.62 USD |
0
|
€162.24M 187.27M USD | €2.50K 2.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €162.24M 187.27M USD | 17.83 | €0.03 0.03 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
0
|
¥28B 187.14M USD | ¥5K 31.05 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥28B 187.14M USD | 11.54 | ¥272 1.84 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 57.00 5.56 USD |
+0.35
|
SEK 1.92B 187.09M USD | SEK 6.43K 627.26 USD | SEK 55.20 5.39 USD | SEK 58.40 5.7 USD | SEK 1.92B 187.09M USD | 950.00 | SEK 0.06 0.005 USD | ||
| NSE S.A. 7YM.F | €49.10 56.68 USD |
-2.96
|
€161.80M 186.77M USD | €53.00 61.18 USD | €49.10 56.68 USD | €49.10 56.68 USD | €161.80M 186.77M USD | 30.30 | €1.62 1.87 USD | ||
| Chino Corporation 6850.T | ¥1,650 11.14 USD |
+0.86
|
¥27B 185.48M USD | ¥20K 132.98 USD | ¥1,640 11.07 USD | ¥1,671 11.28 USD | ¥27B 185.48M USD | 13.70 | ¥120 0.81 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,500 20 USD |
+10.92
|
₩245B 184.7M USD | ₩158K 119.52 USD | ₩24,100 18.19 USD | ₩26,800 20.23 USD | ₩245B 184.7M USD | 0 | ₩0 0 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Selvas AI Inc. 108860.KQ | ₩9,020 6.81 USD |
+7
|
₩243B 183.25M USD | ₩188K 142.02 USD | ₩8,510 6.42 USD | ₩9,060 6.84 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
| IZMO Limited IZMO.BO | ₹1,011.05 12.23 USD |
+5
|
₹15.13B 183.02M USD | ₹4.98K 60.27 USD | ₹1,011.05 12.23 USD | ₹1,011.05 12.23 USD | ₹15.13B 183.02M USD | 31.67 | ₹31.92 0.39 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| InTest Corporation IN9.F | €12.60 14.54 USD |
-9.35
|
€158.31M 182.75M USD | €2.50K 2.89K USD | €12.60 14.54 USD | €12.60 14.54 USD | €158.31M 182.75M USD | 420.00 | €0.03 0.03 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,930 5.99 USD |
+17.48
|
₩242B 182.63M USD | ₩7M 5.4K USD | ₩6,850 5.17 USD | ₩8,400 6.34 USD | ₩242B 182.63M USD | 0 | ₩0 0 USD | ||
| ISB Corporation 9702.T | ¥2,350 15.86 USD |
+0.3
|
¥27B 181.84M USD | ¥10K 68.18 USD | ¥2,331 15.73 USD | ¥2,387 16.11 USD | ¥27B 181.84M USD | 18.74 | ¥125 0.85 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,610 9.52 USD |
+3.7
|
₩240B 180.88M USD | ₩38K 28.49 USD | ₩12,160 9.18 USD | ₩12,750 9.62 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
| Optical Cable Corporation OCC.F | €17.20 19.85 USD |
+42.15
|
€156.69M 180.88M USD | €4.72K 5.45K USD | €10.40 12.01 USD | €17.70 20.43 USD | €156.69M 180.88M USD | 0 | -€0.08 -0.09 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,715 3.56 USD |
+10.29
|
₩240B 180.85M USD | ₩306K 231.19 USD | ₩4,405 3.33 USD | ₩4,735 3.57 USD | ₩240B 180.85M USD | 0 | ₩0 0 USD | ||
| IZMO Limited IZMO.NS | ₹999.00 12.09 USD |
+3.7
|
₹14.95B 180.84M USD | ₹153.57K 1.86K USD | ₹995.35 12.04 USD | ₹1,011.40 12.24 USD | ₹14.95B 180.84M USD | 31.33 | ₹31.88 0.39 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.60 9.93 USD |
0
|
€156.29M 180.41M USD | €54.00 62.33 USD | €8.60 9.93 USD | €8.60 9.93 USD | €156.29M 180.41M USD | 26.87 | €0.32 0.37 USD | ||
| NSE S.A. ALNSE.PA | €47.20 54.48 USD |
-4.84
|
€155.54M 179.55M USD | €526.00 607.18 USD | €47.10 54.37 USD | €49.20 56.79 USD | €155.54M 179.55M USD | 29.13 | €1.62 1.87 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,842 19.18 USD |
-0.32
|
¥27B 179.37M USD | ¥13K 87.08 USD | ¥2,842 19.18 USD | ¥2,884 19.47 USD | ¥27B 179.37M USD | 11.48 | ¥247 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,005 6.78 USD |
+0.1
|
¥26B 177.15M USD | ¥3K 19.58 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥26B 177.15M USD | 17.74 | ¥57 0.38 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.78 0.3 USD |
+0.77
|
₹14.60B 176.6M USD | ₹36.79K 445.04 USD | ₹24.64 0.3 USD | ₹25.40 0.31 USD | ₹14.60B 176.6M USD | 14.07 | ₹1.76 0.02 USD | ||
| PCA Corporation 9629.T | ¥1,302 8.79 USD |
-0.15
|
¥26B 176.23M USD | ¥38K 257.19 USD | ¥1,298 8.76 USD | ¥1,342 9.06 USD | ¥26B 176.23M USD | 11.13 | ¥117 0.79 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,300 29.03 USD |
0
|
¥26B 176M USD | ¥100 0.68 USD | ¥4,300 29.03 USD | ¥4,300 29.03 USD | ¥26B 176M USD | 12.21 | ¥352 2.38 USD | ||
| Easy Software AG ESY.HM | €20.20 23.32 USD |
-3.81
|
€152.46M 175.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.46M 175.99M USD | 19.80 | €1.02 1.18 USD | ||
| All for One Group SE A1OS.DE | €32.80 37.86 USD |
+0.92
|
€152.27M 175.77M USD | €731.00 843.82 USD | €32.40 37.4 USD | €33.60 38.79 USD | €152.27M 175.77M USD | 29.02 | €1.13 1.3 USD | ||
| Hibino Corporation 2469.T | ¥2,626 17.73 USD |
-1.32
|
¥26B 175.76M USD | ¥37K 249.76 USD | ¥2,582 17.43 USD | ¥2,747 18.54 USD | ¥26B 175.76M USD | 8.52 | ¥308 2.08 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,233.95 14.93 USD |
-2.01
|
₹14.43B 174.55M USD | ₹4.42K 53.43 USD | ₹1,215.00 14.7 USD | ₹1,270.00 15.36 USD | ₹14.43B 174.55M USD | 58.67 | ₹21.03 0.25 USD | ||
| ATEME SA AYD.F | €12.95 14.95 USD |
-0.77
|
€149.95M 173.1M USD | €454.00 524.07 USD | €12.40 14.31 USD | €12.95 14.95 USD | €149.95M 173.1M USD | 161.87 | €0.08 0.09 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 2.10K 59.09 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||