Página de resultados 51 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucleus Software Exports Limited NUCLEUS.NS | ₹698.45 8.45 USD |
+0.44
|
₹18.39B 222.45M USD | ₹3.01K 36.46 USD | ₹694.00 8.4 USD | ₹708.00 8.57 USD | ₹18.39B 222.45M USD | 15.74 | ₹44.37 0.54 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹696.75 8.43 USD |
-0.14
|
₹18.34B 221.91M USD | ₹921.00 11.14 USD | ₹692.50 8.38 USD | ₹713.15 8.63 USD | ₹18.34B 221.91M USD | 15.69 | ₹44.38 0.54 USD | ||
| Expert.ai S.p.A EXSPF | $1.94 — |
-3.48
|
$219.39M — | $100.00 — | $1.94 — | $1.94 — | $219.39M — | 0 | -$0.16 — | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹140.60 1.7 USD |
+1.11
|
₹17.97B 217.46M USD | ₹1.30K 15.73 USD | ₹140.00 1.69 USD | ₹142.15 1.72 USD | ₹17.97B 217.46M USD | 14.89 | ₹9.44 0.11 USD | ||
| Silicom Ltd. S1L.F | €33.00 38.09 USD |
-9.84
|
€188.30M 217.36M USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €188.30M 217.36M USD | 0 | -€1.66 -1.9 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,680 6.55 USD |
+3.33
|
₩288B 217.11M USD | ₩3M 1.99K USD | ₩8,510 6.42 USD | ₩9,300 7.02 USD | ₩288B 217.11M USD | 0 | ₩0 0 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.10 0.26 USD |
+0.55
|
THB 7.71B 216.97M USD | THB 374.00K 10.52K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,066 7.2 USD |
+2.8
|
¥32B 213.92M USD | ¥29K 197.78 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥32B 213.92M USD | 4.90 | ¥217 1.47 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹495.85 6 USD |
+1.17
|
₹17.61B 212.99M USD | ₹48.39K 585.38 USD | ₹490.55 5.93 USD | ₹498.00 6.02 USD | ₹17.61B 212.99M USD | 16.91 | ₹29.31 0.35 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,053 13.86 USD |
-0.53
|
¥32B 212.99M USD | ¥19K 129.61 USD | ¥2,053 13.86 USD | ¥2,102 14.19 USD | ¥32B 212.99M USD | 17.06 | ¥120 0.81 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.63 1.88 USD |
-0.97
|
€184.33M 212.78M USD | €180.00 207.78 USD | €1.63 1.88 USD | €1.63 1.88 USD | €184.33M 212.78M USD | 0 | -€0.05 -0.05 USD | ||
| Ohara Inc. 9IE.F | €7.75 8.95 USD |
-7.19
|
€183.94M 212.33M USD | €163.00 188.16 USD | €7.75 8.95 USD | €7.75 8.95 USD | €183.94M 212.33M USD | 20.39 | €0.38 0.44 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹494.00 5.98 USD |
+0.68
|
₹17.54B 212.2M USD | ₹2.72K 32.9 USD | ₹489.05 5.92 USD | ₹498.35 6.03 USD | ₹17.54B 212.2M USD | 16.86 | ₹29.29 0.35 USD | ||
| Nippo Ltd. 9913.T | ¥3,460 23.36 USD |
-8.34
|
¥31B 211.76M USD | ¥17K 117.45 USD | ¥3,410 23.02 USD | ¥3,800 25.65 USD | ¥31B 211.76M USD | 21.71 | ¥159 1.08 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,930 13.53 USD |
+4.85
|
₩280B 211.01M USD | ₩32K 24.53 USD | ₩17,000 12.83 USD | ₩17,950 13.55 USD | ₩280B 211.01M USD | 0 | ₩0 0 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 21.40 0.6 USD |
-0.47
|
THB 7.49B 210.87M USD | THB 144.70K 4.07K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 7.49B 210.87M USD | 8.04 | THB 2.66 0.07 USD | ||
| Allgeier SE AEIN.F | €16.10 18.58 USD |
-2.13
|
€181.81M 209.86M USD | €1.00K 1.15K USD | €15.80 18.24 USD | €16.10 18.58 USD | €181.81M 209.86M USD | 51.93 | €0.31 0.36 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,897 19.56 USD |
-0.92
|
¥31B 209.55M USD | ¥26K 175.51 USD | ¥2,892 19.52 USD | ¥2,985 20.15 USD | ¥31B 209.55M USD | 10.68 | ¥271 1.83 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹204.35 2.47 USD |
-1.23
|
₹17.26B 208.79M USD | ₹1.04K 12.53 USD | ₹202.00 2.44 USD | ₹204.75 2.48 USD | ₹17.26B 208.79M USD | 425.72 | ₹0.48 0.005 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,780 12.02 USD |
-0.28
|
¥31B 207.73M USD | ¥28K 189.68 USD | ¥1,777 12 USD | ¥1,801 12.16 USD | ¥31B 207.73M USD | 9.30 | ¥191 1.29 USD | ||
| Cint Group AB (publ) 8QX.F | €0.51 0.58 USD |
-0.59
|
€179.69M 207.42M USD | €177.00 204.32 USD | €0.51 0.58 USD | €0.51 0.58 USD | €179.69M 207.42M USD | 0 | -€0.49 -0.5 USD | ||
| Kalray S.A. 3FS.F | €11.62 13.41 USD |
-11.3
|
€179.68M 207.41M USD | €2.20K 2.54K USD | €10.98 12.67 USD | €11.62 13.41 USD | €179.68M 207.41M USD | 0 | -€0.37 -0.4 USD | ||
| Kaltura, Inc. 73Q.F | €1.19 1.37 USD |
+2.59
|
€178.95M 206.56M USD | €156.00 180.08 USD | €1.17 1.35 USD | €1.28 1.48 USD | €178.95M 206.56M USD | 0 | -€0.09 -0.1 USD | ||
| PLAID,Inc. PLDIF | $5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
| dotdigital DOTDF | $0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 113.00K 3.18K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
| Appen APXYY | $0.38 — |
-5.98
|
$203.90M — | $5.00K — | $0.38 — | $0.38 — | $203.90M — | 0 | -$0.04 — | ||
| MCAP MCAP | $8.25 — |
+2.87
|
$203.46M — | $100.00 — | $8.25 — | $8.25 — | $203.46M — | 0 | -$64.18 — | ||
| Information Services Group, Inc. ZZG.F | €3.68 4.25 USD |
+1.1
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,066 13.95 USD |
-0.43
|
¥30B 203.05M USD | ¥25K 166.06 USD | ¥2,064 13.93 USD | ¥2,101 14.18 USD | ¥30B 203.05M USD | 5.22 | ¥396 2.67 USD | ||
| eGain Corporation EGCA.F | €6.40 7.39 USD |
+4.07
|
€175.68M 202.79M USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.40 7.39 USD | €175.68M 202.79M USD | 5.51 | €1.16 1.34 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹355.00 4.29 USD |
-3.37
|
₹16.74B 202.48M USD | ₹39.23K 474.64 USD | ₹350.05 4.24 USD | ₹374.00 4.52 USD | ₹16.74B 202.48M USD | 20.95 | ₹16.94 0.2 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,116.70 13.51 USD |
+0.69
|
₹16.67B 201.66M USD | ₹79.00 0.96 USD | ₹1,113.65 13.47 USD | ₹1,120.00 13.55 USD | ₹16.67B 201.66M USD | 15.46 | ₹72.20 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,114.80 13.49 USD |
+0.59
|
₹16.64B 201.31M USD | ₹978.00 11.83 USD | ₹1,101.00 13.32 USD | ₹1,119.00 13.54 USD | ₹16.64B 201.31M USD | 15.45 | ₹72.15 0.87 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
-4.97
|
€174.38M 201.3M USD | €4.60K 5.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.38M 201.3M USD | 0 | -€0.07 -0.08 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,220 5.45 USD |
+4.8
|
₩266B 201.02M USD | ₩690K 520.84 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩266B 201.02M USD | 0 | ₩0 0 USD | ||
| Gofore Oyj 1E2.DU | €10.72 12.37 USD |
+1.9
|
€174.06M 200.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.06M 200.92M USD | 21.01 | €0.51 0.59 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,300.00 15.73 USD |
+4.37
|
₹16.56B 200.33M USD | ₹3.57K 43.14 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.56B 200.33M USD | 19.50 | ₹66.64 0.81 USD | ||
| Daishinku Corp. 90G.F | €5.45 6.29 USD |
-2.68
|
€173.33M 200.08M USD | €300.00 346.3 USD | €5.45 6.29 USD | €5.45 6.29 USD | €173.33M 200.08M USD | 77.85 | €0.07 0.08 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,350 16.12 USD |
+0.71
|
₩264B 198.98M USD | ₩50K 37.49 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩264B 198.98M USD | 0 | ₩0 0 USD | ||
| ULS Group, Inc. 3798.T | ¥521 3.52 USD |
+1.17
|
¥29B 198.97M USD | ¥119K 805.31 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥29B 198.97M USD | 15.01 | ¥35 0.23 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,050 3.81 USD |
+4.12
|
₩264B 198.96M USD | ₩374K 282.63 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩264B 198.96M USD | 0 | ₩0 0 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,380 22.82 USD |
-0.29
|
¥29B 198.9M USD | ¥6K 40.5 USD | ¥3,365 22.71 USD | ¥3,400 22.95 USD | ¥29B 198.9M USD | 15.77 | ¥214 1.45 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩33,550 25.32 USD |
+12.4
|
₩263B 198.31M USD | ₩108K 81.25 USD | ₩30,000 22.65 USD | ₩33,600 25.36 USD | ₩263B 198.31M USD | 0 | ₩0 0 USD | ||
| Bang & Olufsen A/S BGOUF | $1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
| Core Corporation 2359.T | ¥2,033 13.72 USD |
-0.05
|
¥29B 197.15M USD | ¥6K 40.5 USD | ¥2,030 13.7 USD | ¥2,058 13.89 USD | ¥29B 197.15M USD | 10.14 | ¥200 1.35 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,915 2.2 USD |
+6.19
|
₩259B 195.51M USD | ₩1M 964.25 USD | ₩2,780 2.1 USD | ₩2,940 2.22 USD | ₩259B 195.51M USD | 0 | ₩0 0 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Gofore Oyj 1E2.F | €10.40 12.01 USD |
-0.38
|
€168.87M 194.93M USD | €300.00 346.3 USD | €10.40 12.01 USD | €10.40 12.01 USD | €168.87M 194.93M USD | 20.39 | €0.51 0.59 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,740 11.75 USD |
+0.58
|
¥29B 194.8M USD | ¥10K 70.88 USD | ¥1,732 11.69 USD | ¥1,751 11.82 USD | ¥29B 194.8M USD | 11.05 | ¥157 1.06 USD | ||
| AMIYA Corporation 4258.T | ¥3,490 23.56 USD |
0
|
¥29B 193.43M USD | ¥20K 137.03 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥29B 193.43M USD | 39.52 | ¥88 0.6 USD | ||
| Acconeer AB (publ) 2LU.F | €2.20 2.54 USD |
+6.28
|
€167.51M 193.36M USD | €100.00 115.43 USD | €2.01 2.31 USD | €2.20 2.54 USD | €167.51M 193.36M USD | 0 | -€0.03 -0.03 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,410 3.33 USD |
+8.24
|
₩256B 193.35M USD | ₩266K 201.01 USD | ₩4,160 3.14 USD | ₩4,410 3.33 USD | ₩256B 193.35M USD | 0 | ₩0 0 USD | ||
| WALLIX GROUP SA 3WG.F | €24.95 28.8 USD |
-1.58
|
€167.12M 192.91M USD | €644.00 743.39 USD | €24.95 28.8 USD | €24.95 28.8 USD | €167.12M 192.91M USD | 0 | -€0.13 -0.1 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.95 28.8 USD |
-0.8
|
€167.12M 192.91M USD | €464.00 535.61 USD | €24.70 28.51 USD | €25.15 29.03 USD | €167.12M 192.91M USD | 0 | -€0.13 -0.1 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,600 7.25 USD |
+5.25
|
₩256B 192.89M USD | ₩62K 46.83 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
| Nelco Limited NELCO.NS | ₹697.75 8.44 USD |
+2.11
|
₹15.92B 192.62M USD | ₹16.67K 201.62 USD | ₹684.00 8.28 USD | ₹704.95 8.53 USD | ₹15.92B 192.62M USD | 487.93 | ₹1.43 0.02 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥508 3.43 USD |
-0.78
|
¥29B 192.46M USD | ¥88K 590.65 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥29B 192.46M USD | 16.08 | ¥32 0.21 USD | ||
| User Local, Inc. 3984.T | ¥1,804 12.18 USD |
-1.15
|
¥28B 192.36M USD | ¥86K 583.22 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥28B 192.36M USD | 17.49 | ¥103 0.7 USD | ||
| Nelco Limited NELCO.BO | ₹695.55 8.41 USD |
+1.85
|
₹15.87B 192.02M USD | ₹156.00 1.89 USD | ₹687.85 8.32 USD | ₹696.90 8.43 USD | ₹15.87B 192.02M USD | 486.39 | ₹1.43 0.02 USD | ||
| msg life ag MSGL.HM | €3.88 4.48 USD |
+1.04
|
€166.07M 191.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.07M 191.7M USD | 14.37 | €0.27 0.31 USD | ||
| Fonix Plc FOS.F | €1.69 1.95 USD |
+0.6
|
€164.98M 190.45M USD | €33.00 38.09 USD | €1.69 1.95 USD | €1.69 1.95 USD | €164.98M 190.45M USD | 13.00 | €0.13 0.15 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,890 12.75 USD |
+5.23
|
₩252B 190.19M USD | ₩20K 15.1 USD | ₩16,260 12.27 USD | ₩16,890 12.75 USD | ₩252B 190.19M USD | 0 | ₩0 0 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.80 1.04 USD |
+0.46
|
NT$5.99B 190.19M USD | NT$93.80K 2.98K USD | NT$32.80 1.04 USD | NT$34.20 1.09 USD | NT$5.99B 190.19M USD | 0 | -NT$0.99 -0.03 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €171.00 197.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
| Columbus A/S P1F.F | €1.29 1.48 USD |
0
|
€163.87M 189.17M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.87M 189.17M USD | 128.50 | €0.01 0.01 USD | ||
| CAC Holdings Corporation CB4.F | €9.45 10.91 USD |
-0.53
|
€163.37M 188.59M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €163.37M 188.59M USD | 9.17 | €1.03 1.19 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.15 1.32 USD |
-1.21
|
€162.92M 188.07M USD | €220.00 253.95 USD | €1.15 1.32 USD | €1.15 1.32 USD | €162.92M 188.07M USD | 0 | -€0.09 -0.1 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,500 21.51 USD |
+6.34
|
₩249B 187.94M USD | ₩24K 17.94 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩249B 187.94M USD | 0 | ₩0 0 USD | ||
| dotdigital Group Plc 3DO.F | €0.54 0.62 USD |
0
|
€162.24M 187.27M USD | €2.50K 2.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €162.24M 187.27M USD | 17.83 | €0.03 0.03 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 57.00 5.56 USD |
+0.35
|
SEK 1.92B 187.09M USD | SEK 6.43K 627.26 USD | SEK 55.20 5.39 USD | SEK 58.40 5.7 USD | SEK 1.92B 187.09M USD | 950.00 | SEK 0.06 0.005 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,140 21.2 USD |
-0.16
|
¥28B 186.85M USD | ¥3K 20.93 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥28B 186.85M USD | 11.52 | ¥272 1.84 USD | ||
| NSE S.A. 7YM.F | €49.10 56.68 USD |
-2.96
|
€161.80M 186.77M USD | €53.00 61.18 USD | €49.10 56.68 USD | €49.10 56.68 USD | €161.80M 186.77M USD | 30.30 | €1.62 1.87 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,700 20.15 USD |
+11.72
|
₩247B 186.09M USD | ₩142K 107.11 USD | ₩24,100 18.19 USD | ₩26,800 20.23 USD | ₩247B 186.09M USD | 0 | ₩0 0 USD | ||
| Chino Corporation 6850.T | ¥1,647 11.12 USD |
+0.67
|
¥27B 185.14M USD | ¥17K 113.4 USD | ¥1,640 11.07 USD | ¥1,671 11.28 USD | ¥27B 185.14M USD | 13.67 | ¥120 0.81 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩8,000 6.04 USD |
+18.52
|
₩244B 184.24M USD | ₩7M 5.21K USD | ₩6,850 5.17 USD | ₩8,400 6.34 USD | ₩244B 184.24M USD | 0 | ₩0 0 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| IZMO Limited IZMO.NS | ₹1,011.40 12.24 USD |
+5
|
₹15.13B 183.09M USD | ₹57.71K 698.21 USD | ₹1,000.00 12.1 USD | ₹1,011.40 12.24 USD | ₹15.13B 183.09M USD | 31.72 | ₹31.88 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹1,011.05 12.23 USD |
+5
|
₹15.13B 183.02M USD | ₹4.02K 48.67 USD | ₹1,011.05 12.23 USD | ₹1,011.05 12.23 USD | ₹15.13B 183.02M USD | 31.67 | ₹31.92 0.39 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| InTest Corporation IN9.F | €12.60 14.54 USD |
-9.35
|
€158.31M 182.75M USD | €2.50K 2.89K USD | €12.60 14.54 USD | €12.60 14.54 USD | €158.31M 182.75M USD | 420.00 | €0.03 0.03 USD | ||
| ISB Corporation 9702.T | ¥2,341 15.8 USD |
-0.09
|
¥27B 181.14M USD | ¥9K 62.1 USD | ¥2,331 15.73 USD | ¥2,387 16.11 USD | ¥27B 181.14M USD | 18.67 | ¥125 0.85 USD | ||
| Optical Cable Corporation OCC.F | €17.20 19.85 USD |
+42.15
|
€156.69M 180.88M USD | €4.72K 5.45K USD | €10.40 12.01 USD | €17.70 20.43 USD | €156.69M 180.88M USD | 0 | -€0.08 -0.09 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,890 6.71 USD |
+5.48
|
₩239B 180.61M USD | ₩169K 127.66 USD | ₩8,510 6.42 USD | ₩8,930 6.74 USD | ₩239B 180.61M USD | 0 | ₩0 0 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.60 9.93 USD |
0
|
€156.29M 180.41M USD | €54.00 62.33 USD | €8.60 9.93 USD | €8.60 9.93 USD | €156.29M 180.41M USD | 26.87 | €0.32 0.37 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,560 9.48 USD |
+3.29
|
₩239B 180.16M USD | ₩36K 26.96 USD | ₩12,160 9.18 USD | ₩12,750 9.62 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,851 19.25 USD |
0
|
¥27B 179.93M USD | ¥11K 73.58 USD | ¥2,843 19.19 USD | ¥2,884 19.47 USD | ¥27B 179.93M USD | 11.52 | ¥247 1.67 USD | ||
| NSE S.A. ALNSE.PA | €47.20 54.48 USD |
-4.84
|
€155.54M 179.55M USD | €526.00 607.18 USD | €47.10 54.37 USD | €49.20 56.79 USD | €155.54M 179.55M USD | 29.13 | €1.62 1.87 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,625 3.49 USD |
+8.18
|
₩235B 177.4M USD | ₩258K 194.55 USD | ₩4,405 3.33 USD | ₩4,735 3.57 USD | ₩235B 177.4M USD | 0 | ₩0 0 USD | ||
| Forval Corporation 8275.T | ¥1,005 6.78 USD |
+0.1
|
¥26B 177.15M USD | ¥2K 15.53 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥26B 177.15M USD | 17.74 | ¥57 0.38 USD | ||
| PCA Corporation 9629.T | ¥1,305 8.81 USD |
+0.08
|
¥26B 176.64M USD | ¥30K 205.88 USD | ¥1,298 8.76 USD | ¥1,342 9.06 USD | ¥26B 176.64M USD | 11.15 | ¥117 0.79 USD | ||
| Hibino Corporation 2469.T | ¥2,635 17.79 USD |
-0.98
|
¥26B 176.36M USD | ¥33K 225.46 USD | ¥2,582 17.43 USD | ¥2,747 18.54 USD | ¥26B 176.36M USD | 8.55 | ¥308 2.08 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.73 0.3 USD |
+0.57
|
₹14.57B 176.24M USD | ₹29.90K 361.68 USD | ₹24.64 0.3 USD | ₹25.40 0.31 USD | ₹14.57B 176.24M USD | 14.05 | ₹1.76 0.02 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,245.00 15.06 USD |
-1.13
|
₹14.56B 176.11M USD | ₹625.00 7.56 USD | ₹1,245.00 15.06 USD | ₹1,270.00 15.36 USD | ₹14.56B 176.11M USD | 59.20 | ₹21.03 0.25 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,300 29.03 USD |
0
|
¥26B 176M USD | ¥100 0.68 USD | ¥4,300 29.03 USD | ¥4,300 29.03 USD | ¥26B 176M USD | 12.21 | ¥352 2.38 USD | ||
| Easy Software AG ESY.HM | €20.20 23.32 USD |
-3.81
|
€152.46M 175.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.46M 175.99M USD | 19.80 | €1.02 1.18 USD | ||
| All for One Group SE A1OS.DE | €32.80 37.86 USD |
+0.92
|
€152.27M 175.77M USD | €731.00 843.82 USD | €32.40 37.4 USD | €33.60 38.79 USD | €152.27M 175.77M USD | 29.02 | €1.13 1.3 USD | ||
| ATEME SA AYD.F | €12.95 14.95 USD |
-0.77
|
€149.95M 173.1M USD | €454.00 524.07 USD | €12.40 14.31 USD | €12.95 14.95 USD | €149.95M 173.1M USD | 161.87 | €0.08 0.09 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 1.50K 42.21 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||