Página de resultados 65 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JTEC Corporation 2479.T | ¥233 1.57 USD |
-0.85
|
¥2B 12.63M USD | ¥12K 81 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥2B 12.63M USD | 12.67 | ¥18 0.12 USD | ||
| WonderPlanet Inc. 4199.T | ¥728 4.91 USD |
0
|
¥2B 12.53M USD | ¥2K 12.15 USD | ¥727 4.91 USD | ¥734 4.95 USD | ¥2B 12.53M USD | 0 | -¥118 -0.7 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.08 0.09 USD |
+8.68
|
€11.44M 12.5M USD | €817.00 893.09 USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.44M 12.5M USD | 0 | -€0.03 -0.03 USD | ||
| Westpay AB WPAY.ST | SEK 1.26 0.12 USD |
+1.61
|
SEK 128.03M 12.5M USD | SEK 5.74K 559.81 USD | SEK 1.24 0.12 USD | SEK 1.26 0.12 USD | SEK 128.03M 12.5M USD | 31.50 | SEK 0.04 0.003 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,536 1.16 USD |
+1.66
|
₩16B 12.4M USD | ₩8K 6.28 USD | ₩1,506 1.14 USD | ₩1,573 1.19 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.90 0.98 USD |
-3.76
|
€11.28M 12.33M USD | €1.50K 1.64K USD | €0.90 0.98 USD | €0.90 0.98 USD | €11.28M 12.33M USD | 0 | -€0.11 -0.1 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.36 0.05 USD |
-5.26
|
HK$96.12M 12.29M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$96.12M 12.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.21 USD |
-0.51
|
€11.24M 12.29M USD | €400.00 437.25 USD | €0.20 0.21 USD | €0.20 0.21 USD | €11.24M 12.29M USD | 0 | -€0.02 -0.02 USD | ||
| Leader Electronics Corporation 6867.T | ¥422 2.85 USD |
+1.69
|
¥2B 12.21M USD | ¥2K 12.83 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥2B 12.21M USD | 21.45 | ¥20 0.13 USD | ||
| Image Information Inc. 3803.T | ¥545 3.68 USD |
+0.93
|
¥2B 12.21M USD | ¥200 1.35 USD | ¥539 3.64 USD | ¥545 3.68 USD | ¥2B 12.21M USD | 0 | -¥119 -0.8 USD | ||
| Klimator AB (publ) 8FK.F | €0.32 0.35 USD |
+5.3
|
€11.15M 12.19M USD | €45.00 49.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €11.15M 12.19M USD | 0 | €0.00 0 USD | ||
| Mobilus Corporation 4370.T | ¥297 2 USD |
-0.34
|
¥2B 12.14M USD | ¥1K 8.78 USD | ¥297 2 USD | ¥299 2.02 USD | ¥2B 12.14M USD | 37.45 | ¥8 0.05 USD | ||
| KPS AG KSC.F | €0.27 0.29 USD |
-4.63
|
€11.03M 12.06M USD | €19.40K 21.21K USD | €0.27 0.29 USD | €0.28 0.31 USD | €11.03M 12.06M USD | 0 | -€0.53 -0.5 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.70 4.04 USD |
-2.37
|
€11.03M 12.05M USD | €46.48K 50.81K USD | €3.70 4.04 USD | €4.56 4.98 USD | €11.03M 12.05M USD | 0 | -€0.94 -1.02 USD | ||
| Cacco Inc. 4166.T | ¥652 4.4 USD |
+0.31
|
¥2B 12.03M USD | ¥3K 17.55 USD | ¥651 4.39 USD | ¥663 4.48 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | ||
| Dantax A/S DANT.CO | DKK 273.00 40.03 USD |
-1.8
|
DKK 81.90M 12.01M USD | DKK 716.00 104.98 USD | DKK 270.00 39.59 USD | DKK 275.00 40.32 USD | DKK 81.90M 12.01M USD | 20.66 | DKK 13.21 1.94 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 9.73 USD |
0
|
€10.93M 11.95M USD | €85.00 92.92 USD | €8.80 9.62 USD | €8.90 9.73 USD | €10.93M 11.95M USD | 0 | -€0.32 -0.3 USD | ||
| Itway S.p.A. IW3.F | €1.04 1.14 USD |
-1.89
|
€10.87M 11.89M USD | €1.30K 1.42K USD | €1.04 1.14 USD | €1.04 1.14 USD | €10.87M 11.89M USD | 10.40 | €0.10 0.11 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥880 5.94 USD |
-0.11
|
¥2B 11.86M USD | ¥2K 15.53 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥2B 11.86M USD | 18.81 | ¥47 0.32 USD | ||
| Innelec Multimédia SA 1W2.F | €3.63 3.97 USD |
+8.04
|
€10.82M 11.83M USD | €765.00 836.25 USD | €3.63 3.97 USD | €3.94 4.31 USD | €10.82M 11.83M USD | 0 | -€0.94 -1.02 USD | ||
| PNC International Inc. 3067.TWO | NT$18.60 0.59 USD |
-5.34
|
NT$372.00M 11.82M USD | NT$4.00K 127.1 USD | NT$18.45 0.59 USD | NT$19.65 0.62 USD | NT$372.00M 11.82M USD | 0 | -NT$0.84 -0.02 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Arcontech Group plc KTSA.F | €0.81 0.88 USD |
0
|
€10.77M 11.77M USD | €70.00 76.52 USD | €0.81 0.88 USD | €0.81 0.88 USD | €10.77M 11.77M USD | 11.50 | €0.07 0.08 USD | ||
| Signal Advance SIGL | $0.20 — |
+19.88
|
$11.72M — | $3.80K — | $0.15 — | $0.20 — | $11.72M — | 0 | $0.00 — | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
+1.11
|
€10.58M 11.56M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 6.07 | €0.03 0.03 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹188.60 2.28 USD |
-1.51
|
₹952.47M 11.52M USD | ₹2.54K 30.72 USD | ₹188.00 2.27 USD | ₹198.65 2.4 USD | ₹952.47M 11.52M USD | 10.02 | ₹18.81 0.23 USD | ||
| Showcase Inc. 3909.T | ¥199 1.34 USD |
0
|
¥2B 11.52M USD | ¥400 2.7 USD | ¥199 1.34 USD | ¥199 1.34 USD | ¥2B 11.52M USD | 6.41 | ¥31 0.21 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.87 USD |
0
|
€10.52M 11.5M USD | €276.00 301.71 USD | €1.72 1.87 USD | €1.72 1.87 USD | €10.52M 11.5M USD | 0 | -€0.42 -0.4 USD | ||
| Cherry SE C3RY.F | €0.43 0.47 USD |
+0.7
|
€10.50M 11.48M USD | €13.32K 14.56K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.50M 11.48M USD | 0 | -€2.24 -2.4 USD | ||
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
+2.94
|
DKK 78.07M 11.45M USD | DKK 89.00 13.05 USD | DKK 7.00 1.03 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 0.64 -0.09 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹24.58 0.3 USD |
+5
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹64.05 0.77 USD |
-3.9
|
₹942.28M 11.4M USD | ₹981.00 11.87 USD | ₹64.05 0.77 USD | ₹69.89 0.85 USD | ₹942.28M 11.4M USD | 0 | -₹31.51 -0.3 USD | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| Quantum software S.A. QNT.WA | PLN 32.80 8.34 USD |
0
|
PLN 44.77M 11.38M USD | PLN 1.93K 490.81 USD | PLN 32.20 8.18 USD | PLN 32.80 8.34 USD | PLN 44.77M 11.38M USD | 9.90 | PLN 3.31 0.84 USD | ||
| SCAT Inc. 3974.T | ¥537 3.62 USD |
+1.32
|
¥2B 11.35M USD | ¥600 4.05 USD | ¥527 3.56 USD | ¥537 3.62 USD | ¥2B 11.35M USD | 12.26 | ¥44 0.3 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,902 1.44 USD |
+0.9
|
₩15B 11.32M USD | ₩7K 4.94 USD | ₩1,850 1.4 USD | ₩1,905 1.44 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
| Cofidur S.A. ALCOF.PA | €270.00 295.15 USD |
-4.26
|
€10.35M 11.32M USD | €100.00 109.31 USD | €268.00 292.96 USD | €278.00 303.89 USD | €10.35M 11.32M USD | 10.00 | €26.99 29.5 USD | ||
| Bambuser AB (publ) BSKZF | $1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩870 0.66 USD |
-3.56
|
₩15B 11.08M USD | ₩12K 8.72 USD | ₩868 0.66 USD | ₩911 0.69 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
| infoNet inc. 4444.T | ¥810 5.47 USD |
0
|
¥2B 11.04M USD | ¥1K 8.1 USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥2B 11.04M USD | 0 | -¥13 -0.08 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$21.20 0.67 USD |
-9.59
|
NT$347.26M 11.03M USD | NT$97.89K 3.11K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$347.26M 11.03M USD | 0 | -NT$0.64 -0.02 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹24.76 0.3 USD |
-6
|
₹911.89M 11.03M USD | ₹14.99K 181.39 USD | ₹24.31 0.29 USD | ₹27.50 0.33 USD | ₹911.89M 11.03M USD | 44.21 | ₹0.56 0.006 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.77M 10.96M USD | CA$250.00 185.51 USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$14.77M 10.96M USD | 50.00 | CA$0.01 0.007 USD | ||
| AirIQ AILQF | $0.37 — |
0
|
$10.93M — | $5.00K — | $0.37 — | $0.37 — | $10.93M — | 37.00 | $0.01 — | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,560 4.95 USD |
+2.18
|
₩14B 10.81M USD | ₩1K 0.83 USD | ₩6,350 4.79 USD | ₩6,780 5.12 USD | ₩14B 10.81M USD | 0 | ₩0 0 USD | ||
| Shearwater Group plc DTW1.F | €0.41 0.45 USD |
0
|
€9.87M 10.78M USD | €2.00 2.19 USD | €0.41 0.45 USD | €0.41 0.45 USD | €9.87M 10.78M USD | 0 | -€0.14 -0.1 USD | ||
| Papago Inc. 3632.TWO | NT$8.30 0.26 USD |
0
|
NT$339.38M 10.78M USD | NT$11.80K 374.85 USD | NT$8.30 0.26 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.13 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| SA Energisme 54Z.F | €0.00 0.0039 USD |
-14.29
|
€9.82M 10.73M USD | €100.00 109.31 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €9.82M 10.73M USD | 0.35 | €0.01 0.01 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩790 0.6 USD |
+4.22
|
₩14B 10.7M USD | ₩24K 17.85 USD | ₩751 0.57 USD | ₩790 0.6 USD | ₩14B 10.7M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩723 0.55 USD |
+11.06
|
₩14B 10.68M USD | ₩98K 74.19 USD | ₩651 0.49 USD | ₩735 0.55 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.06 2.25 USD |
0
|
€9.76M 10.67M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €9.76M 10.67M USD | 0 | -€0.08 -0.08 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 9.94M 279.73K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 379.07M 10.67M USD | 0 | -THB 0.40 -0.01 USD | ||
| Solartron Public Company Limited TUUF.F | €0.01 0.0060 USD |
+10
|
€9.75M 10.66M USD | €5.00K 5.47K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €9.75M 10.66M USD | 0 | -€0.01 -0.01 USD | ||
| Naapbooks Limited NBL.BO | ₹74.40 0.9 USD |
+0.54
|
₹880.94M 10.66M USD | ₹10.80K 130.66 USD | ₹71.05 0.86 USD | ₹74.40 0.9 USD | ₹880.94M 10.66M USD | 11.64 | ₹6.39 0.08 USD | ||
| Vogo SA 7CY.F | €1.59 1.73 USD |
-1.55
|
€9.73M 10.63M USD | €275.00 300.61 USD | €1.59 1.73 USD | €1.59 1.73 USD | €9.73M 10.63M USD | 0 | -€0.42 -0.4 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ficha Inc. 4052.T | ¥265 1.79 USD |
0
|
¥2B 10.46M USD | ¥4K 24.3 USD | ¥265 1.79 USD | ¥266 1.8 USD | ¥2B 10.46M USD | 0 | -¥10 -0.06 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,236 0.93 USD |
+1.89
|
₩14B 10.45M USD | ₩57K 42.67 USD | ₩1,225 0.92 USD | ₩1,310 0.99 USD | ₩14B 10.45M USD | 0 | ₩0 0 USD | ||
| All In FutureTech Alliance Inc. 2AA.F | €0.26 0.28 USD |
-15.13
|
€9.55M 10.44M USD | €20.19K 22.07K USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.55M 10.44M USD | 0 | -€0.71 -0.7 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 10.60 1.03 USD |
+0.95
|
SEK 106.82M 10.43M USD | SEK 16.66K 1.63K USD | SEK 10.20 1 USD | SEK 10.75 1.05 USD | SEK 106.82M 10.43M USD | 0 | -SEK 1.10 -0.1 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| CNY/PLX 361670.KQ | ₩2,450 1.85 USD |
-2.97
|
₩14B 10.32M USD | ₩2K 1.44 USD | ₩2,435 1.84 USD | ₩2,505 1.89 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.51 0.39 USD |
+0.84
|
₹843.64M 10.21M USD | ₹2.53K 30.65 USD | ₹31.87 0.39 USD | ₹32.94 0.4 USD | ₹843.64M 10.21M USD | 0 | -₹8.01 -0.09 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.15 0.41 USD |
+1.47
|
SEK 104.29M 10.18M USD | SEK 36.19K 3.53K USD | SEK 4.04 0.39 USD | SEK 4.15 0.41 USD | SEK 104.29M 10.18M USD | 0 | -SEK 2.21 -0.2 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
-3.95
|
€9.25M 10.12M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.25M 10.12M USD | 0 | -€0.01 -0.01 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 2.89 | A$0.01 0.006 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.31 0.34 USD |
+3
|
€9.23M 10.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.23M 10.09M USD | 0 | -€0.39 -0.4 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 13.62 1.33 USD |
+0.89
|
SEK 103.32M 10.09M USD | SEK 86.62K 8.45K USD | SEK 13.00 1.27 USD | SEK 14.26 1.39 USD | SEK 103.32M 10.09M USD | 0 | -SEK 18.16 -1.7 USD | ||
| MKSystem Corporation 3910.T | ¥275 1.86 USD |
0
|
¥1B 10.08M USD | ¥200 1.35 USD | ¥275 1.86 USD | ¥275 1.86 USD | ¥1B 10.08M USD | 5.81 | ¥47 0.32 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.39 0.05 USD |
+10
|
HK$78.63M 10.05M USD | HK$150.00 19.18 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$78.63M 10.05M USD | 0 | -HK$0.12 -0.01 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Priortech Ltd PRTC.TA | ILA 28,770.00 83.89 USD |
-3.26
|
ILA 3.41B 9.95M USD | ILA 16.83K 49.07 USD | ILA 27,570.00 80.39 USD | ILA 29,170.00 85.06 USD | ILA 3.41B 9.95M USD | 27.32 | ILA 10.53 0.03 USD | ||
| Nanoco NNOCF | $0.05 — |
+81.33
|
$9.92M — | $5.00K — | $0.05 — | $0.05 — | $9.92M — | 5.44 | $0.01 — | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 116.00 0.0074 USD |
-3.33
|
IDR 154.67B 9.88M USD | IDR 353.10K 22.56 USD | IDR 108.00 0.0069 USD | IDR 126.00 0.0080 USD | IDR 154.67B 9.88M USD | 2.22 | IDR 52.08 0.003 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.76 0.29 USD |
+1.11
|
₹816.63M 9.88M USD | ₹32.53K 393.55 USD | ₹22.53 0.27 USD | ₹24.10 0.29 USD | ₹816.63M 9.88M USD | 9.54 | ₹2.49 0.03 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.35 USD |
-21.95
|
€9.04M 9.88M USD | €4.96K 5.42K USD | €0.32 0.35 USD | €0.32 0.35 USD | €9.04M 9.88M USD | 0 | -€2.31 -2.5 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹31.47 0.38 USD |
-3.82
|
₹812.91M 9.83M USD | ₹18.14K 219.42 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹812.91M 9.83M USD | 0 | -₹10.87 -0.1 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.36 0.39 USD |
+2.59
|
€8.97M 9.81M USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.39 USD | €8.97M 9.81M USD | 0 | -€0.20 -0.2 USD | ||
| Asgent, Inc. 4288.T | ¥380 2.57 USD |
-2.06
|
¥1B 9.79M USD | ¥8K 57.38 USD | ¥378 2.55 USD | ¥390 2.63 USD | ¥1B 9.79M USD | 8.62 | ¥44 0.3 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$22.80 0.72 USD |
+0.22
|
NT$307.80M 9.78M USD | NT$1.87K 59.42 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$307.80M 9.78M USD | 0 | -NT$1.43 -0.04 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| ENENSYS Technologies SA 20U.F | €1.18 1.29 USD |
-1.26
|
€8.90M 9.73M USD | €1.19K 1.3K USD | €1.18 1.29 USD | €1.18 1.29 USD | €8.90M 9.73M USD | 0 | -€0.19 -0.2 USD | ||
| Betrend Corporation 4020.T | ¥665 4.49 USD |
-0.75
|
¥1B 9.72M USD | ¥300 2.03 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥1B 9.72M USD | 0 | -¥47 -0.3 USD | ||
| Quarta-Rad QURT | $0.61 — |
+1.67
|
$9.70M — | $2.00K — | $0.61 — | $0.61 — | $9.70M — | 0 | -$0.03 — | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
-6.83
|
€8.86M 9.69M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.86M 9.69M USD | 30.00 | €0.01 0.01 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$300.15M 9.54M USD | NT$86.01K 2.73K USD | NT$12.35 0.39 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.59 -0.01 USD | ||
| Collabos Corporation 3908.T | ¥303 2.05 USD |
+0.33
|
¥1B 9.52M USD | ¥3K 22.28 USD | ¥302 2.04 USD | ¥303 2.05 USD | ¥1B 9.52M USD | 13.95 | ¥22 0.15 USD | ||
| aconnic AG CFC.DE | €0.54 0.58 USD |
+3.88
|
€8.69M 9.5M USD | €2.04K 2.23K USD | €0.40 0.44 USD | €0.54 0.58 USD | €8.69M 9.5M USD | 0 | -€0.52 -0.5 USD | ||
| Ease2pay N.V. DOC2.F | €0.37 0.4 USD |
-0.81
|
€8.69M 9.5M USD | €50.00 54.66 USD | €0.36 0.4 USD | €0.37 0.4 USD | €8.69M 9.5M USD | 36.89 | €0.01 0.01 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,315.00 12.58 USD |
-7.8
|
ILA 3.26B 9.5M USD | ILA 329.22K 959.98 USD | ILA 4,283.00 12.49 USD | ILA 4,408.00 12.85 USD | ILA 3.26B 9.5M USD | 28.95 | ILA 1.49 0.004 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,134 7.65 USD |
+0.27
|
¥1B 9.47M USD | ¥2K 13.5 USD | ¥1,131 7.63 USD | ¥1,150 7.76 USD | ¥1B 9.47M USD | 0 | -¥304 -2.05 USD | ||
| GRCS Inc. 9250.T | ¥943 6.37 USD |
-1.57
|
¥1B 9.45M USD | ¥100 0.68 USD | ¥943 6.37 USD | ¥943 6.37 USD | ¥1B 9.45M USD | 0 | -¥391 -2.6 USD | ||
| Sockets Inc. 3634.T | ¥570 3.85 USD |
+1.97
|
¥1B 9.4M USD | ¥900 6.08 USD | ¥564 3.81 USD | ¥578 3.9 USD | ¥1B 9.4M USD | 0 | -¥19 -0.1 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 3.22 0.31 USD |
-8
|
SEK 96.23M 9.39M USD | SEK 37.46K 3.66K USD | SEK 3.19 0.31 USD | SEK 3.70 0.36 USD | SEK 96.23M 9.39M USD | 0 | -SEK 4.22 -0.4 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||