Página de resultados 66 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M4B S.A. 24D.F | $2.4 2.62 USD |
0
|
$19.87M 21.72M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $19.87M 21.72M USD | 0 | -$0.04 -0.04 USD | |
| iRidge, Inc. 3917.T | $448 3.02 USD |
-1.53
|
$3.21B 21.67M USD | $13.5K 91.13 USD | $445 3 USD | $458 3.09 USD | $3.21B 21.67M USD | 0 | -$19.16 -0.1 USD | |
| Innovation Inc. 3970.T | $1,241 8.38 USD |
0
|
$3.21B 21.65M USD | $3.8K 25.65 USD | $1,238 8.36 USD | $1,245 8.4 USD | $3.21B 21.65M USD | 76.93 | $16.13 0.11 USD | |
| Quarta-Rad QURT | $1.38 — |
+24.86
|
$21.63M — | $350 — | $1.25 — | $1.38 — | $21.63M — | 0 | -$0.01 — | |
| Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
0
|
$19.78M 21.62M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.78M 21.62M USD | 0 | $0 0 USD | |
| AVIX,Inc. 7836.T | $91 0.61 USD |
0
|
$3.2B 21.58M USD | $65.7K 443.49 USD | $91 0.61 USD | $92 0.62 USD | $3.2B 21.58M USD | 24.86 | $3.66 0.02 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
-6.8
|
$19.68M 21.52M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.68M 21.52M USD | 0 | -$0.13 -0.1 USD | |
| MetaEdge Corporation 6816.TWO | $55.5 1.76 USD |
0
|
$675.99M 21.48M USD | $7.97K 253.34 USD | $55 1.75 USD | $57.5 1.83 USD | $675.99M 21.48M USD | 13.43 | $4.13 0.13 USD | |
| MEDIASEEK,inc. 4824.T | $326 2.2 USD |
+2.52
|
$3.18B 21.44M USD | $52.7K 355.74 USD | $320 2.16 USD | $331 2.23 USD | $3.18B 21.44M USD | 52.58 | $6.2 0.04 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
-3.6
|
$19.53M 21.35M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.53M 21.35M USD | 0 | -$0.07 -0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $620 4.19 USD |
-0.16
|
$3.16B 21.35M USD | $3.3K 22.28 USD | $620 4.19 USD | $622 4.2 USD | $3.16B 21.35M USD | 74.51 | $8.32 0.06 USD | |
| Karadanote, Inc. 4014.T | $503 3.4 USD |
0
|
$3.16B 21.31M USD | $6.4K 43.2 USD | $503 3.4 USD | $512 3.46 USD | $3.16B 21.31M USD | 0 | -$16.8 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $13.75 0.44 USD |
+0.36
|
$669.63M 21.28M USD | $52.4K 1.67K USD | $13.6 0.43 USD | $13.95 0.44 USD | $669.63M 21.28M USD | 0 | -$0.26 -0.008 USD | |
| Kokopelli Inc. 4167.T | $414 2.79 USD |
+1.47
|
$3.13B 21.14M USD | $38.4K 259.21 USD | $408 2.75 USD | $417 2.81 USD | $3.13B 21.14M USD | 0 | -$2.57 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
0
|
$19.33M 21.13M USD | $2.61K 2.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.33M 21.13M USD | 1.80 | $0.01 0.01 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.3 0.93 USD |
0
|
$662.38M 21.05M USD | $150 4.77 USD | $29.3 0.93 USD | $29.3 0.93 USD | $662.38M 21.05M USD | 7.85 | $3.73 0.12 USD | |
| Newtech Co.,Ltd. 6734.T | $1,614 10.89 USD |
-0.25
|
$3.09B 20.88M USD | $1.4K 9.45 USD | $1,598 10.79 USD | $1,618 10.92 USD | $3.09B 20.88M USD | 10.63 | $151.77 1.02 USD | |
| Silvair, Inc. SVRS.WA | $4.68 1.19 USD |
0
|
$81.73M 20.77M USD | $3 0.76 USD | $4.68 1.19 USD | $4.68 1.19 USD | $81.73M 20.77M USD | 0 | -$0.28 -0.07 USD | |
| Wishpond WPNDF | $0.38 — |
+6.39
|
$20.74M — | $1K — | $0.38 — | $0.38 — | $20.74M — | 0 | -$0.03 — | |
| XTM Inc. 7XT.F | $0.08 0.09 USD |
+0.48
|
$18.96M 20.73M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.96M 20.73M USD | 0 | -$0.04 -0.04 USD | |
| DynaFront Holdings Berhad 03046.KL | $0.9 0.19 USD |
0
|
$97.2M 20.67M USD | $20K 4.25K USD | $0.9 0.19 USD | $0.9799 0.21 USD | $97.2M 20.67M USD | 30.00 | $0.03 0.006 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.14 0.16 USD |
-0.69
|
$18.87M 20.62M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.87M 20.62M USD | 14.30 | $0.01 0.01 USD | |
| SIG Group Co., Ltd. 4386.T | $539 3.64 USD |
-1.28
|
$3.05B 20.58M USD | $9.8K 66.15 USD | $534 3.6 USD | $546 3.69 USD | $3.05B 20.58M USD | 14.30 | $37.67 0.25 USD | |
| Keyware Technologies NV KY3A.F | $0.79 0.86 USD |
0
|
$18.81M 20.56M USD | $3 3.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.81M 20.56M USD | 78.50 | $0.01 0.01 USD | |
| Mesiniaga Berhad 5011.KL | $1.6 0.34 USD |
0
|
$96.64M 20.55M USD | $5.5K 1.17K USD | $1.5 0.32 USD | $1.6 0.34 USD | $96.64M 20.55M USD | 26.66 | $0.06 0.01 USD | |
| Sonocom Co.,Ltd. 7902.T | $849 5.73 USD |
0
|
$3.04B 20.55M USD | $10.7K 72.23 USD | $840 5.67 USD | $850 5.74 USD | $3.04B 20.55M USD | 13.28 | $63.93 0.43 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $86.96 1.05 USD |
+0.01
|
$1.7B 20.52M USD | $731 8.84 USD | $83.62 1.01 USD | $86.96 1.05 USD | $1.7B 20.52M USD | 48.85 | $1.78 0.02 USD | |
| RESAAS Services RSASF | $0.2099 — |
+7.32
|
$20.47M — | $2.01K — | $0.2099 — | $0.2099 — | $20.47M — | 0 | -$0.02 — | |
| Keyware Technologies NV KEYW.BR | $0.8299 0.91 USD |
0
|
$18.69M 20.43M USD | $5.5K 6.01K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.69M 20.43M USD | 83.00 | $0.01 0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
-0.76
|
$3.03B 20.43M USD | $9K 60.75 USD | $130 0.88 USD | $131 0.88 USD | $3.03B 20.43M USD | 103.17 | $1.26 0.008 USD | |
| Sharing Innovations Inc. 4178.T | $808 5.45 USD |
-0.12
|
$3.02B 20.42M USD | $1.4K 9.45 USD | $800 5.4 USD | $809 5.46 USD | $3.02B 20.42M USD | 48.73 | $16.58 0.11 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,530 36.54 USD |
-0.79
|
$6.98B 20.36M USD | $10.74K 31.32 USD | $12,530 36.54 USD | $12,650 36.89 USD | $6.98B 20.36M USD | 27.78 | $4.51 0.01 USD | |
| C&G Systems Inc. 6633.T | $316 2.13 USD |
+0.32
|
$3B 20.27M USD | $8.3K 56.03 USD | $315 2.13 USD | $321 2.17 USD | $3B 20.27M USD | 87.29 | $3.62 0.02 USD | |
| LifeSpeak Inc. 81F.F | $0.3099 0.34 USD |
-4.29
|
$18.45M 20.17M USD | $8 8.75 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.45M 20.17M USD | 0 | -$0.36 -0.3 USD | |
| KUBOTEK Corporation 7709.T | $216 1.46 USD |
+0.47
|
$2.97B 20.07M USD | $4.3K 29.03 USD | $215 1.45 USD | $217 1.46 USD | $2.97B 20.07M USD | 0 | -$22.35 -0.1 USD | |
| Alpha Group Inc. 3322.T | $623 4.21 USD |
-0.8
|
$2.96B 20.01M USD | $1.8K 12.15 USD | $623 4.21 USD | $637 4.3 USD | $2.96B 20.01M USD | 12.24 | $50.87 0.34 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.83 2 USD |
-1.08
|
$18.21M 19.9M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $18.21M 19.9M USD | 45.75 | $0.04 0.04 USD | |
| HYPER Inc. 3054.T | $305 2.06 USD |
+0.33
|
$2.94B 19.85M USD | $5.6K 37.8 USD | $303 2.05 USD | $305 2.06 USD | $2.94B 19.85M USD | 20.86 | $14.62 0.1 USD | |
| WISeKey International Holding AG WIHN.SW | $3.68 4.19 USD |
+2.22
|
$17.43M 19.83M USD | $3.18K 3.62K USD | $3.6 4.1 USD | $3.68 4.19 USD | $17.43M 19.83M USD | 0 | -$4.58 -5.2 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9899 1.08 USD |
-1.5
|
$18.07M 19.75M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $18.07M 19.75M USD | 0 | -$1.4 -1.5 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $456 0.34 USD |
-0.22
|
$26.12B 19.71M USD | $64.96K 49.03 USD | $455 0.34 USD | $465 0.35 USD | $26.12B 19.71M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.8 1.44 USD |
+3.5
|
$201.6M 19.68M USD | $30.53K 2.98K USD | $14.7 1.43 USD | $15.7 1.53 USD | $201.6M 19.68M USD | 0 | -$0.2 -0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $23.75 0.75 USD |
-1.04
|
$617.5M 19.62M USD | $3K 95.33 USD | $23.75 0.75 USD | $23.8 0.76 USD | $617.5M 19.62M USD | 0 | -$1.27 -0.04 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $572 3.86 USD |
+1.24
|
$2.91B 19.61M USD | $400 2.7 USD | $572 3.86 USD | $572 3.86 USD | $2.91B 19.61M USD | 7.11 | $80.4 0.54 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Passus S.A. 71X.F | $7.72 8.44 USD |
+1.85
|
$17.77M 19.43M USD | $1.8K 1.97K USD | $7.68 8.4 USD | $7.72 8.44 USD | $17.77M 19.43M USD | 42.88 | $0.18 0.2 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $85.8 1.04 USD |
-1.89
|
$1.6B 19.4M USD | $26.83K 324.63 USD | $84 1.02 USD | $87.9 1.06 USD | $1.6B 19.4M USD | 48.20 | $1.78 0.02 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $17 0.54 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
| Vario Secure Inc. 4494.T | $635 4.29 USD |
-0.63
|
$2.87B 19.37M USD | $4.6K 31.05 USD | $630 4.25 USD | $642 4.33 USD | $2.87B 19.37M USD | 10.03 | $63.26 0.43 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
+7.41
|
$17.71M 19.36M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Dantax A/S DANT.CO | $440 64.51 USD |
+1.38
|
$132M 19.35M USD | $53 7.77 USD | $428 62.75 USD | $440 64.51 USD | $132M 19.35M USD | 11.25 | $39.11 5.73 USD | |
| WonderPlanet Inc. 4199.T | $1,117 7.54 USD |
-0.18
|
$2.84B 19.18M USD | $5.9K 39.83 USD | $1,104 7.45 USD | $1,128 7.61 USD | $2.84B 19.18M USD | 0 | -$791.4 -5.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $81 0.98 USD |
-0.49
|
$1.58B 19.14M USD | $3.77K 45.59 USD | $81 0.98 USD | $81.4 0.98 USD | $1.58B 19.14M USD | 97.59 | $0.83 0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.65 0.71 USD |
-1.53
|
$17.26M 18.86M USD | $6.83K 7.47K USD | $0.65 0.71 USD | $0.68 0.74 USD | $17.26M 18.86M USD | 0 | -$0.08 -0.08 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.35 0.9 USD |
0
|
$590.47M 18.76M USD | $11K 349.59 USD | $28.35 0.9 USD | $28.45 0.9 USD | $590.47M 18.76M USD | 44.29 | $0.64 0.02 USD | |
| Anacle Systems Limited 8353.HK | $0.3599 0.05 USD |
-5.26
|
$146.51M 18.73M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $146.51M 18.73M USD | 36.00 | $0.01 0.001 USD | |
| EduLab, Inc. 4427.T | $271 1.83 USD |
0
|
$2.77B 18.7M USD | $1.3K 8.78 USD | $271 1.83 USD | $273 1.84 USD | $2.77B 18.7M USD | 0 | -$134.2 -0.9 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $79.7 0.96 USD |
-1.97
|
$1.53B 18.56M USD | $3.13K 37.84 USD | $79.7 0.96 USD | $81 0.98 USD | $1.53B 18.56M USD | 96.02 | $0.83 0.01 USD | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$18.49M — | $1K — | $0.0001 — | $0.0001 — | $18.49M — | 0 | -$0.01 — | |
| Heeros Oyj HEEROS.HE | $3.14 3.43 USD |
+1.95
|
$16.82M 18.38M USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.3 3.61 USD | $16.82M 18.38M USD | 104.66 | $0.03 0.03 USD | |
| UET United Electronic Technology AG CFC.F | $1.08 1.18 USD |
-2.7
|
$16.76M 18.32M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $16.76M 18.32M USD | 4.32 | $0.25 0.27 USD | |
| Impero A/S IMPERO.CO | $5.25 0.77 USD |
0
|
$124.82M 18.3M USD | $1.46K 213.48 USD | $5.25 0.77 USD | $5.25 0.77 USD | $124.82M 18.3M USD | 0 | -$0.47 -0.06 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
-1.05
|
$2.71B 18.28M USD | $159.2K 1.07K USD | $94 0.63 USD | $95 0.64 USD | $2.71B 18.28M USD | 0 | -$2.2 -0.01 USD | |
| NamSys NMYSF | $0.6199 — |
0
|
$18.2M — | $200 — | $0.6199 — | $0.6199 — | $18.2M — | 12.40 | $0.05 — | |
| Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
0
|
$2.7B 18.2M USD | $108.2K 730.38 USD | $428 2.89 USD | $430 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.03 USD |
+11.54
|
$16.64M 18.19M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.64M 18.19M USD | 0 | -$0.07 -0.07 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+11.3
|
$16.62M 18.17M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.62M 18.17M USD | 0.19 | $0.2 0.22 USD | |
| SUIC Worldwide SUIC | $1.6 — |
-0.62
|
$18.16M — | $127 — | $1.6 — | $1.6 — | $18.16M — | 0 | $0 — | |
| Freja eID Group AB (publ) FREJA.ST | $8.18 0.8 USD |
+2.76
|
$185.77M 18.13M USD | $15.1K 1.47K USD | $7.86 0.77 USD | $8.26 0.81 USD | $185.77M 18.13M USD | 0 | -$1.56 -0.1 USD | |
| IPS Co., Ltd. 4335.T | $1,176 7.94 USD |
+0.09
|
$2.68B 18.08M USD | $4.1K 27.68 USD | $1,167 7.88 USD | $1,176 7.94 USD | $2.68B 18.08M USD | 20.89 | $56.28 0.38 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15 0.48 USD |
0
|
$567.76M 18.04M USD | $29.31K 931.17 USD | $14.8 0.47 USD | $15.05 0.48 USD | $567.76M 18.04M USD | 0 | -$0.51 -0.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
+7.65
|
$16.49M 18.03M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.49M 18.03M USD | 0 | -$0.04 -0.04 USD | |
| TRADE WORKS Co., Ltd 3997.T | $802 5.41 USD |
+1.13
|
$2.65B 17.88M USD | $400 2.7 USD | $796 5.37 USD | $802 5.41 USD | $2.65B 17.88M USD | 0 | -$61.85 -0.4 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.4 0.71 USD |
+0.22
|
$560M 17.79M USD | $23.16K 735.92 USD | $22.15 0.7 USD | $22.5 0.71 USD | $560M 17.79M USD | 0 | -$0.69 -0.02 USD | |
| fonfun corporation 2323.T | $789 5.33 USD |
-1.87
|
$2.63B 17.76M USD | $6.7K 45.23 USD | $783 5.29 USD | $809 5.46 USD | $2.63B 17.76M USD | 21.71 | $36.34 0.25 USD | |
| Amazia,inc. 4424.T | $400 2.7 USD |
+0.25
|
$2.63B 17.76M USD | $1.5K 10.13 USD | $399 2.69 USD | $402 2.71 USD | $2.63B 17.76M USD | 0 | -$33.03 -0.2 USD | |
| K & P International Holdings Limited 0675.HK | $0.52 0.07 USD |
+4
|
$138.84M 17.75M USD | $22K 2.81K USD | $0.51 0.07 USD | $0.52 0.07 USD | $138.84M 17.75M USD | 0 | -$0.1 -0.01 USD | |
| Litium AB (publ) LITI.ST | $10.75 1.05 USD |
-1.83
|
$181.62M 17.73M USD | $15.61K 1.52K USD | $10.65 1.04 USD | $10.95 1.07 USD | $181.62M 17.73M USD | 0 | -$0.04 -0.003 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.36 5.86 USD |
-1.83
|
$16.22M 17.73M USD | $350 382.6 USD | $5.32 5.82 USD | $5.46 5.97 USD | $16.22M 17.73M USD | 0 | -$0.33 -0.3 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3699 0.4 USD |
+2.29
|
$16.18M 17.69M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.18M 17.69M USD | 0 | -$0.09 -0.09 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Risecomm Group Holdings Limited 1679.HK | $0.54 0.07 USD |
+8
|
$138.09M 17.66M USD | $15K 1.92K USD | $0.54 0.07 USD | $0.55 0.07 USD | $138.09M 17.66M USD | 0 | -$0.69 -0.08 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+9.33
|
$16.14M 17.64M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.14M 17.64M USD | 0 | $0 0 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $275 1.86 USD |
+1.48
|
$2.6B 17.55M USD | $12.8K 86.4 USD | $268 1.81 USD | $275 1.86 USD | $2.6B 17.55M USD | 26.49 | $10.38 0.07 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.25 0.03 USD |
+0.4
|
$137.1M 17.53M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.25 0.03 USD | $137.1M 17.53M USD | 0 | -$0.05 -0.006 USD | |
| SAF Tehnika A/S VTZ.F | $5.12 5.6 USD |
-1.52
|
$16.03M 17.52M USD | $75 81.99 USD | $5.12 5.6 USD | $5.12 5.6 USD | $16.03M 17.52M USD | 0 | -$0.33 -0.3 USD | |
| HF Company SA ALHF.PA | $5.64 6.17 USD |
+0.36
|
$16.02M 17.51M USD | $70 76.52 USD | $5.62 6.14 USD | $5.64 6.17 USD | $16.02M 17.51M USD | 0 | -$0.79 -0.8 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $468 3.16 USD |
-2.09
|
$2.59B 17.47M USD | $18.4K 124.21 USD | $463 3.13 USD | $478 3.23 USD | $2.59B 17.47M USD | 1088.37 | $0.43 0.002 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| HF Company SA HFC.F | $5.6 6.12 USD |
0
|
$15.96M 17.45M USD | $85 92.92 USD | $5.56 6.08 USD | $5.6 6.12 USD | $15.96M 17.45M USD | 0 | -$0.79 -0.8 USD | |
| medondo holding AG AMI.F | $1.05 1.15 USD |
-4.55
|
$15.93M 17.41M USD | $257 280.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $15.93M 17.41M USD | 0 | -$0.35 -0.3 USD | |
| eXmotion Co., Ltd. 4394.T | $855 5.77 USD |
+0.95
|
$2.58B 17.4M USD | $1.1K 7.43 USD | $843 5.69 USD | $855 5.77 USD | $2.58B 17.4M USD | 0 | -$11.59 -0.07 USD | |
| Plan Optik AG P4O.F | $3.46 3.78 USD |
-1.68
|
$15.9M 17.38M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.9M 17.38M USD | 9.35 | $0.37 0.4 USD | |
| Virtualex Holdings, Inc. 6193.T | $894 6.03 USD |
-0.33
|
$2.57B 17.35M USD | $2.1K 14.18 USD | $887 5.99 USD | $901 6.08 USD | $2.57B 17.35M USD | 6.08 | $146.93 0.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||