Página de resultados 66 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telecanor Global Limited
TELECANOR.BO
IN
|
₹15.00 0.18 USD |
+0.54
|
₹247.36M 2.99M USD | ₹11.78K 142.53 USD | ₹14.43 0.17 USD | ₹15.49 0.19 USD | ₹247.36M 2.99M USD | 0 | -₹0.34 -0.004 USD | ||
Acteos SA
A3C.SG
DE
|
€0.77 0.89 USD |
+1.04
|
€2.58M 2.97M USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €2.58M 2.97M USD | 0 | -€0.19 -0.2 USD | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹75.00 0.91 USD |
0
|
₹235.55M 2.85M USD | ₹2.08K 25.16 USD | ₹68.00 0.82 USD | ₹75.00 0.91 USD | ₹235.55M 2.85M USD | 38.65 | ₹1.94 0.02 USD | ||
Nexion Group Ltd
NNG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.05M 2.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.05M 2.83M USD | 0 | A$0.00 0 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹46.26 0.56 USD |
+4.99
|
₹233.61M 2.83M USD | ₹9.00 0.11 USD | ₹46.26 0.56 USD | ₹46.26 0.56 USD | ₹233.61M 2.83M USD | 0 | -₹0.03 -0.0003 USD | ||
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 44.22B 2.83M USD | IDR 2.60M 166.16 USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 44.22B 2.83M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.21 0.24 USD |
-5.45
|
€2.45M 2.83M USD | €7.10K 8.2K USD | €0.17 0.2 USD | €0.21 0.24 USD | €2.45M 2.83M USD | 0 | -€0.29 -0.3 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.93 -0.09 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
NamSys
NMYSF
US
|
$0.10 — |
-87.49
|
$2.69M — | $1.00K — | $0.85 — | $0.85 — | $2.69M — | 1.66 | $0.06 — | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00 0.74 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
|
Novra
NVRVF
US
|
$0.07 — |
0
|
$2.63M — | $2.60K — | $0.12 — | $0.12 — | $2.63M — | 0 | $0.00 — | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹24.18 0.29 USD |
-0.49
|
₹212.96M 2.58M USD | ₹200.00 2.42 USD | ₹22.91 0.28 USD | ₹24.18 0.29 USD | ₹212.96M 2.58M USD | 0 | -₹5.80 -0.07 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.42M 2.54M USD | CA$67.00 49.72 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.42M 2.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 25.87M 2.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.87M 2.52M USD | 0 | SEK 0.00 0 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Jaco Electronics
JACO
US
|
$0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹52.00 0.63 USD |
0
|
₹208.00M 2.52M USD | ₹48.00 0.58 USD | ₹52.00 0.63 USD | ₹53.83 0.65 USD | ₹208.00M 2.52M USD | 0 | -₹0.40 -0.004 USD | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$2.50M — | $10.00K — | $0.00 — | $0.00 — | $2.50M — | 0.050 | $0.02 — | ||
Identitii Limited
ID8.AX
AU
|
A$0.78 0.54 USD |
-0.64
|
A$3.58M 2.5M USD | A$2.00 1.4 USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$3.58M 2.5M USD | 0 | -A$1.16 -0.8 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.36M 2.5M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.36M 2.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
Liquid Avatar Technologies Inc.
LQID.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹50.00 0.6 USD |
-3.44
|
₹198.00M 2.4M USD | ₹120.00 1.45 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹198.00M 2.4M USD | 131.57 | ₹0.38 0.004 USD | ||
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,120.00 3.27 USD |
+1.82
|
ILA 815.55M 2.38M USD | ILA 166.57K 485.71 USD | ILA 1,099.00 3.2 USD | ILA 1,134.00 3.31 USD | ILA 815.55M 2.38M USD | 23.33 | ILA 0.48 0.001 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.42 1.64 USD |
0
|
€2.05M 2.37M USD | €1.70K 1.97K USD | €1.36 1.57 USD | €1.42 1.64 USD | €2.05M 2.37M USD | 0 | -€0.69 -0.7 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.45 0.52 USD |
-5.02
|
€2.04M 2.36M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.04M 2.36M USD | 0 | -€0.42 -0.4 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.24 0.28 USD |
+3.39
|
€2.02M 2.34M USD | €2.12K 2.44K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.02M 2.34M USD | 0 | -€1.59 -1.8 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹385.60 4.67 USD |
-4.99
|
₹192.80M 2.33M USD | ₹300.00 3.63 USD | ₹385.60 4.67 USD | ₹385.60 4.67 USD | ₹192.80M 2.33M USD | 94.50 | ₹4.08 0.05 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,899.00 5.54 USD |
+2.04
|
ILA 762.87M 2.22M USD | ILA 82.06K 239.29 USD | ILA 1,861.00 5.43 USD | ILA 1,916.00 5.59 USD | ILA 762.87M 2.22M USD | 19.98 | ILA 0.95 0.002 USD | ||
|
InfoNow
INOW
US
|
$0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.2M USD | 0 | €0.00 0 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.18 0.21 USD |
+2.22
|
€1.84M 2.12M USD | €1.07K 1.23K USD | €0.18 0.21 USD | €0.19 0.21 USD | €1.84M 2.12M USD | 0 | -€0.09 -0.1 USD | ||
Equitech
EQTL
US
|
$1.25 — |
0
|
$2.08M — | $300.00 — | $1.25 — | $1.25 — | $2.08M — | 0 | $0.00 — | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.21 0.04 USD |
+4.9
|
₹168.65M 2.04M USD | ₹11.34K 137.21 USD | ₹3.05 0.04 USD | ₹3.22 0.04 USD | ₹168.65M 2.04M USD | 0 | -₹0.34 -0.004 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹21.10 0.26 USD |
-5.76
|
₹167.25M 2.02M USD | ₹353.00 4.27 USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹167.25M 2.02M USD | 0 | -₹0.89 -0.01 USD | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €1.85K 2.14K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
Quanta AI
DTMXF
US
|
$0.01 — |
0
|
$1.96M — | $2.00K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.13 — | ||
Unlimit Group A/S
5IJ.F
DE
|
€0.00 0.00023 USD |
0
|
€1.67M 1.93M USD | €172.40K 199K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
Hello Pal International Inc.
27H.F
DE
|
€0.01 0.01 USD |
0
|
€1.67M 1.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.92M USD | 0 | €0.00 0 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.05 0.05 USD |
0
|
€1.66M 1.92M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.66M 1.92M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €22.50K 25.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
DeepSpatial Inc.
DSAI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0078 USD |
0
|
€1.64M 1.89M USD | €2.50K 2.89K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €1.64M 1.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.74 0.25 USD |
-3.49
|
₹155.55M 1.88M USD | ₹2.14K 25.91 USD | ₹19.50 0.24 USD | ₹22.00 0.27 USD | ₹155.55M 1.88M USD | 138.26 | ₹0.15 0.001 USD | ||
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €6.00 6.93 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
Kontrol
KNRLF
US
|
$0.03 — |
+17.24
|
$1.83M — | $200.00 — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.08 — | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹17.75 0.21 USD |
-3.22
|
₹149.94M 1.81M USD | ₹1.73K 20.89 USD | ₹17.50 0.21 USD | ₹17.85 0.22 USD | ₹149.94M 1.81M USD | 6.14 | ₹2.89 0.03 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹14.41 0.17 USD |
+1.98
|
₹149.90M 1.81M USD | ₹1.69K 20.46 USD | ₹14.41 0.17 USD | ₹14.41 0.17 USD | ₹149.90M 1.81M USD | 0 | -₹0.04 -0.0004 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,589.00 13.38 USD |
+7.98
|
ILA 617.99M 1.8M USD | ILA 24.14K 70.38 USD | ILA 4,235.00 12.35 USD | ILA 4,651.00 13.56 USD | ILA 617.99M 1.8M USD | 13.11 | ILA 3.50 0.01 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,552.00 7.44 USD |
+2.53
|
ILA 594.54M 1.73M USD | ILA 18.69K 54.49 USD | ILA 2,456.00 7.16 USD | ILA 2,596.00 7.57 USD | ILA 594.54M 1.73M USD | 26.58 | ILA 0.96 0.002 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.07 0.08 USD |
0
|
€1.44M 1.66M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.93 0.14 USD |
0
|
₹134.45M 1.63M USD | ₹278.00 3.36 USD | ₹11.93 0.14 USD | ₹11.93 0.14 USD | ₹134.45M 1.63M USD | 0 | -₹2.71 -0.03 USD | ||
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$0.88 0.65 USD |
-16.19
|
CA$2.19M 1.62M USD | CA$100.00 74.21 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$2.19M 1.62M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.45 0.14 USD |
-2.47
|
₹131.06M 1.59M USD | ₹6.62K 80.13 USD | ₹10.70 0.13 USD | ₹12.30 0.15 USD | ₹131.06M 1.59M USD | 0 | -₹2.71 -0.03 USD | ||
Oculus Inc.
USF1.F
DE
|
€0.02 0.02 USD |
-18.92
|
€1.37M 1.58M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.37M 1.58M USD | 0 | €0.00 0 USD | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹7.60 0.09 USD |
+4.4
|
₹128.36M 1.55M USD | ₹1.73K 20.88 USD | ₹7.00 0.08 USD | ₹7.64 0.09 USD | ₹128.36M 1.55M USD | 14.61 | ₹0.52 0.006 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$1.54M — | $100.00 — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | CA$0.00 0 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.0057 USD |
0
|
€1.32M 1.52M USD | €6.20K 7.16K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹40.95 0.5 USD |
0
|
₹125.18M 1.51M USD | ₹1.00 0.01 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹125.18M 1.51M USD | 0 | -₹3.48 -0.04 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.75 0.47 USD |
+4.96
|
₹125.09M 1.51M USD | ₹10.00 0.12 USD | ₹38.75 0.47 USD | ₹38.75 0.47 USD | ₹125.09M 1.51M USD | 0 | -₹8.99 -0.1 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹55.00 0.67 USD |
0
|
₹123.70M 1.5M USD | ₹1.00 0.01 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹123.70M 1.5M USD | 19.77 | ₹2.78 0.03 USD | ||
Fintech Select Ltd.
Z1S1.F
DE
|
€0.01 0.01 USD |
0
|
€1.29M 1.49M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.49M USD | 0 | €0.00 0 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.47 -0.5 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹10.71 0.13 USD |
+4.69
|
₹117.93M 1.43M USD | ₹22.91K 277.12 USD | ₹10.27 0.12 USD | ₹10.74 0.13 USD | ₹117.93M 1.43M USD | 17.27 | ₹0.62 0.007 USD | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$1.43M — | $111.00 — | $0.01 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
|
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
Integrated Business Sys & Svcs
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Leader Capital
LCHD
US
|
$0.06 — |
0
|
$1.37M — | $1.00K — | $0.12 — | $0.12 — | $1.37M — | 0 | -$0.02 — | ||
|
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.95M 1.36M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.02 0.03 USD |
0
|
€1.17M 1.35M USD | €8.00K 9.23K USD | €0.01 0.0092 USD | €0.02 0.03 USD | €1.17M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AOC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
