Página de resultados 64 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEC Holdings Co., Ltd. 006200.KS | $951 0.72 USD |
+0.53
|
$41.71B 31.48M USD | $62.57K 47.23 USD | $938 0.71 USD | $957 0.72 USD | $41.71B 31.48M USD | 0 | $0 0 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.4 0.49 USD |
0
|
$989.65M 31.45M USD | $28K 889.71 USD | $15.3 0.49 USD | $15.4 0.49 USD | $989.65M 31.45M USD | 0 | -$0.54 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.5 0.37 USD |
0
|
$41.96M 31.45M USD | $1.7K 1.27K USD | $0.5 0.37 USD | $0.5 0.37 USD | $41.96M 31.45M USD | 50.00 | $0.01 0.007 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.33 0.04 USD |
+1.54
|
$245.77M 31.42M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $245.77M 31.42M USD | 0 | -$0.33 -0.04 USD | |
| Optiva Inc. OPT.TO | $6.85 5.08 USD |
0
|
$42.34M 31.42M USD | $2 1.48 USD | $6.85 5.08 USD | $7.31 5.42 USD | $42.34M 31.42M USD | 0 | -$3.44 -2.5 USD | |
| S P V I Public Company Limited SPVI.BK | $2.78 0.08 USD |
0
|
$1.11B 31.29M USD | $81.15K 2.28K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.11B 31.29M USD | 14.63 | $0.19 0.005 USD | |
| Circle S.p.A. CIRC.MI | $7.16 7.83 USD |
0
|
$28.62M 31.28M USD | $8.58K 9.38K USD | $6.76 7.39 USD | $7.16 7.83 USD | $28.62M 31.28M USD | 17.04 | $0.42 0.46 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.3 18.91 USD |
+2.37
|
$28.43M 31.08M USD | $88 96.2 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.43M 31.08M USD | 12.53 | $1.38 1.51 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $176.6 2.14 USD |
-4.07
|
$2.56B 31.02M USD | $1.89K 22.84 USD | $176.1 2.13 USD | $185.35 2.24 USD | $2.56B 31.02M USD | 0 | -$252.1 -3.05 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.38 2.6 USD |
+2.59
|
$28.35M 30.99M USD | $150 163.97 USD | $2.38 2.6 USD | $2.38 2.6 USD | $28.35M 30.99M USD | 0 | -$0.17 -0.1 USD | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| Avensia AB (publ) 5IY.F | $0.6999 0.76 USD |
+4.18
|
$28.3M 30.94M USD | $825 901.84 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $28.3M 30.94M USD | 69.79 | $0.01 0.01 USD | |
| DigitalX DGGXF | $0.04 — |
+20.68
|
$30.88M — | $200 — | $0.04 — | $0.04 — | $30.88M — | 0 | $0 — | |
| Optiva RKNEF | $2.87 — |
-35.07
|
$30.83M — | $100 — | $2.87 — | $2.87 — | $30.83M — | 0 | -$2.51 — | |
| Avensia AB (publ) AVEN.ST | $8.5 0.83 USD |
0
|
$315.55M 30.8M USD | $45 4.39 USD | $8.5 0.83 USD | $8.5 0.83 USD | $315.55M 30.8M USD | 53.12 | $0.16 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.3 1.15 USD |
+0.27
|
$969.25M 30.8M USD | $4.35K 138.19 USD | $36.2 1.15 USD | $36.8 1.17 USD | $969.25M 30.8M USD | 0 | -$3.54 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,025 6.92 USD |
+1.59
|
$4.55B 30.68M USD | $10.4K 70.2 USD | $1,008 6.8 USD | $1,026 6.93 USD | $4.55B 30.68M USD | 101.58 | $10.09 0.07 USD | |
| Capital Asset Planning, Inc. 3965.T | $790 5.33 USD |
-0.13
|
$4.53B 30.58M USD | $1.3K 8.78 USD | $790 5.33 USD | $795 5.37 USD | $4.53B 30.58M USD | 15.77 | $50.07 0.34 USD | |
| Dexin Corporation 3349.TWO | $24 0.76 USD |
+0.42
|
$961.7M 30.56M USD | $4.06K 128.85 USD | $22.6 0.72 USD | $24 0.76 USD | $961.7M 30.56M USD | 0 | -$2.18 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $11.95 0.38 USD |
-4.78
|
$959.29M 30.48M USD | $6.4K 203.36 USD | $11.95 0.38 USD | $12.55 0.4 USD | $959.29M 30.48M USD | 24.89 | $0.48 0.02 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.45 0.65 USD |
0
|
$953.69M 30.3M USD | $540 17.16 USD | $20.45 0.65 USD | $20.55 0.65 USD | $953.69M 30.3M USD | 35.87 | $0.57 0.02 USD | |
| Alltronics Holdings Limited 0833.HK | $0.5 0.06 USD |
0
|
$236.53M 30.24M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 2.17 | $0.23 0.03 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,735 18.46 USD |
-0.55
|
$4.47B 30.16M USD | $200 1.35 USD | $2,728 18.41 USD | $2,735 18.46 USD | $4.47B 30.16M USD | 16.94 | $161.43 1.09 USD | |
| Power Solutions, Ltd. 4450.T | $3,100 20.93 USD |
-1.12
|
$4.47B 30.16M USD | $600 4.05 USD | $3,100 20.93 USD | $3,100 20.93 USD | $4.47B 30.16M USD | 9.65 | $321.02 2.17 USD | |
| Asterisk Inc. 6522.T | $628 4.24 USD |
+18.94
|
$4.46B 30.14M USD | $1.75M 11.79K USD | $581 3.92 USD | $628 4.24 USD | $4.46B 30.14M USD | 0 | -$50 -0.3 USD | |
| Appirits Inc. 4174.T | $1,081 7.3 USD |
-0.92
|
$4.46B 30.11M USD | $2.1K 14.18 USD | $1,081 7.3 USD | $1,103 7.45 USD | $4.46B 30.11M USD | 12.02 | $89.9 0.61 USD | |
| PT Galva Technologies Tbk GLVA.JK | $314 0.02 USD |
0
|
$471B 30.1M USD | $0 0 USD | $314 0.02 USD | $314 0.02 USD | $471B 30.1M USD | 9.55 | $32.87 0.002 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$27.52M 30.08M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.52M 30.08M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $35.1 1.12 USD |
+0.14
|
$944.66M 30.02M USD | $10.45K 332.05 USD | $34.75 1.1 USD | $35.15 1.12 USD | $944.66M 30.02M USD | 194.99 | $0.18 0.005 USD | |
| BlueMeme Inc. 4069.T | $1,295 8.74 USD |
+2.37
|
$4.44B 29.94M USD | $12.5K 84.38 USD | $1,289 8.7 USD | $1,330 8.98 USD | $4.44B 29.94M USD | 27.22 | $47.56 0.32 USD | |
| Goodpatch, Inc. 7351.T | $493 3.33 USD |
-0.8
|
$4.43B 29.93M USD | $6.2K 41.85 USD | $493 3.33 USD | $498 3.36 USD | $4.43B 29.93M USD | 27.86 | $17.69 0.12 USD | |
| Just Planning Inc. 4287.T | $355 2.4 USD |
0
|
$4.43B 29.9M USD | $1.3K 8.78 USD | $353 2.38 USD | $355 2.4 USD | $4.43B 29.9M USD | 12.72 | $27.9 0.19 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.5 1.51 USD |
+1.57
|
$306.32M 29.9M USD | $17.48K 1.71K USD | $14.9 1.45 USD | $16.2 1.58 USD | $306.32M 29.9M USD | 0 | -$0.31 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $32.45 1.03 USD |
-2.26
|
$940.2M 29.88M USD | $22.02K 699.6 USD | $31.85 1.01 USD | $33.2 1.05 USD | $940.2M 29.88M USD | 0 | -$1.57 -0.04 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $999 6.74 USD |
0
|
$4.42B 29.84M USD | $17.1K 115.43 USD | $997 6.73 USD | $999 6.74 USD | $4.42B 29.84M USD | 46.94 | $21.28 0.14 USD | |
| Nippon RAD Inc. 4736.T | $849 5.73 USD |
0
|
$4.42B 29.83M USD | $7.4K 49.95 USD | $844 5.7 USD | $860 5.81 USD | $4.42B 29.83M USD | 15.12 | $56.12 0.38 USD | |
| Zoom Corporation 6694.T | $1,020 6.89 USD |
0
|
$4.41B 29.78M USD | $800 5.4 USD | $1,019 6.88 USD | $1,025 6.92 USD | $4.41B 29.78M USD | 44.63 | $22.85 0.15 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.9 0.03 USD |
-1.1
|
$1.06B 29.77M USD | $1.17M 32.84K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.06B 29.77M USD | 12.85 | $0.07 0.001 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20.8 2.03 USD |
+1.46
|
$304.67M 29.74M USD | $3.79K 370.24 USD | $20.4 1.99 USD | $20.8 2.03 USD | $304.67M 29.74M USD | 29.71 | $0.7 0.07 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.13 0.02 USD |
0
|
$232.44M 29.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $232.44M 29.72M USD | 0 | -$0.01 -0.001 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,550 226.47 USD |
-3.03
|
$4.39B 29.61M USD | $1K 6.75 USD | $0 0 USD | $0 0 USD | $4.39B 29.61M USD | 0.27 | $1.23K 8.33 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.4799 0.05 USD |
+52.31
|
$302.9M 29.57M USD | $20 1.95 USD | $0 0 USD | $0 0 USD | $302.9M 29.57M USD | 0 | -$1.96 -0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20.6 0.65 USD |
+0.24
|
$930.3M 29.56M USD | $47.02K 1.49K USD | $20.45 0.65 USD | $20.75 0.66 USD | $930.3M 29.56M USD | 0 | -$0.92 -0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.27 1.39 USD |
+4.08
|
$27.02M 29.54M USD | $250 273.28 USD | $1.26 1.37 USD | $1.31 1.43 USD | $27.02M 29.54M USD | 0 | -$0.03 -0.03 USD | |
| Obducat AB (publ) OBD.F | $0.1199 0.13 USD |
+9.09
|
$26.97M 29.48M USD | $46 50.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.97M 29.48M USD | 0 | $0 0 USD | |
| Hottolink, Inc. 3680.T | $277 1.87 USD |
+0.36
|
$4.34B 29.33M USD | $18.5K 124.88 USD | $274 1.85 USD | $279 1.88 USD | $4.34B 29.33M USD | 16.55 | $16.73 0.11 USD | |
| Jedat Inc. 3841.T | $1,125 7.59 USD |
+1.35
|
$4.33B 29.23M USD | $1.1K 7.43 USD | $1,107 7.47 USD | $1,130 7.63 USD | $4.33B 29.23M USD | 15.86 | $70.93 0.48 USD | |
| iROC Co., Ltd. 3555.TWO | $35.65 1.13 USD |
-3.12
|
$918.44M 29.18M USD | $62.29K 1.98K USD | $35.6 1.13 USD | $37.5 1.19 USD | $918.44M 29.18M USD | 0 | -$1.22 -0.03 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.29 0.04 USD |
-0.77
|
$1.03B 29.01M USD | $611.1K 17.19K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.03B 29.01M USD | 43.00 | $0.03 0.0008 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $540 3.65 USD |
+0.37
|
$4.29B 28.98M USD | $18.2K 122.86 USD | $531 3.58 USD | $548 3.7 USD | $4.29B 28.98M USD | 233.76 | $2.31 0.02 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.9 0.66 USD |
-6.49
|
$911.19M 28.95M USD | $48.42K 1.54K USD | $20.8 0.66 USD | $22.2 0.71 USD | $911.19M 28.95M USD | 0 | -$1.12 -0.03 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$26.36M 28.81M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.36M 28.81M USD | 0 | -$0.06 -0.06 USD | |
| Datrix S.p.A. BW6.F | $1.53 1.67 USD |
-4.38
|
$26.36M 28.81M USD | $500 546.57 USD | $1.53 1.67 USD | $1.57 1.72 USD | $26.36M 28.81M USD | 0 | -$0.22 -0.2 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $640 4.32 USD |
+4.92
|
$4.26B 28.77M USD | $19.8K 133.66 USD | $610 4.12 USD | $640 4.32 USD | $4.26B 28.77M USD | 19.28 | $33.18 0.22 USD | |
| Finseta Plc 90W.F | $0.4299 0.47 USD |
0
|
$26.29M 28.74M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.29M 28.74M USD | 10.75 | $0.04 0.04 USD | |
| Techstep ASA TECH.OL | $9.46 0.91 USD |
+0.85
|
$299.21M 28.7M USD | $16.69K 1.6K USD | $9.1 0.87 USD | $9.34 0.9 USD | $299.21M 28.7M USD | 0 | -$1.26 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.73 1.89 USD |
+0.88
|
$26.08M 28.51M USD | $2.4K 2.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $26.08M 28.51M USD | 28.75 | $0.06 0.07 USD | |
| Smartvalue Co., Ltd. 9417.T | $406 2.74 USD |
+0.25
|
$4.22B 28.48M USD | $36.7K 247.74 USD | $401 2.71 USD | $414 2.79 USD | $4.22B 28.48M USD | 0 | -$37.21 -0.2 USD | |
| The LGL Group, Inc. 51L.F | $4.7 5.14 USD |
+0.43
|
$25.81M 28.21M USD | $60 65.59 USD | $4.7 5.14 USD | $4.7 5.14 USD | $25.81M 28.21M USD | 156.66 | $0.03 0.03 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| RISMA Systems A/S RISMA.CO | $8.85 1.3 USD |
0
|
$191.99M 28.15M USD | $5 0.73 USD | $8.85 1.3 USD | $8.85 1.3 USD | $191.99M 28.15M USD | 0 | -$0.56 -0.08 USD | |
| Delivery Consulting Inc. 9240.T | $880 5.94 USD |
+4.89
|
$4.17B 28.13M USD | $21.6K 145.81 USD | $841 5.68 USD | $888 5.99 USD | $4.17B 28.13M USD | 36.05 | $24.41 0.16 USD | |
| SigmaTron International, Inc. SG3.F | $4.14 4.53 USD |
0
|
$25.65M 28.03M USD | $2.8K 3.06K USD | $4.14 4.53 USD | $4.14 4.53 USD | $25.65M 28.03M USD | 4.45 | $0.93 1.02 USD | |
| Mapspeople A/S 70R.F | $0.28 0.31 USD |
-0.7
|
$25.61M 28M USD | $3.14K 3.43K USD | $0.28 0.31 USD | $0.28 0.31 USD | $25.61M 28M USD | 0 | -$0.12 -0.1 USD | |
| Vogo SA ALVGO.PA | $4.18 4.57 USD |
-1.18
|
$25.59M 27.97M USD | $1.82K 1.99K USD | $4.2 4.59 USD | $4.26 4.66 USD | $25.59M 27.97M USD | 0 | -$0.45 -0.4 USD | |
| Abonmax Co., Ltd 2429.TW | $20.1 0.64 USD |
0
|
$879.33M 27.94M USD | $15K 476.63 USD | $20 0.64 USD | $20.1 0.64 USD | $879.33M 27.94M USD | 0 | -$0.49 -0.01 USD | |
| CHIeru Co.,Ltd. 3933.T | $557 3.76 USD |
-0.54
|
$4.14B 27.93M USD | $1.7K 11.48 USD | $557 3.76 USD | $560 3.78 USD | $4.14B 27.93M USD | 9.50 | $58.58 0.4 USD | |
| RISMA Systems A/S 8WX.F | $1.1 1.2 USD |
-0.9
|
$25.5M 27.87M USD | $110 120.24 USD | $1.1 1.2 USD | $1.13 1.24 USD | $25.5M 27.87M USD | 0 | -$0.08 -0.08 USD | |
| Vogo SA 7CY.F | $4.12 4.5 USD |
-0.48
|
$25.46M 27.84M USD | $38 41.54 USD | $4.12 4.5 USD | $4.12 4.5 USD | $25.46M 27.84M USD | 0 | -$0.45 -0.4 USD | |
| The LGL LGL | $5.19 — |
+0.8
|
$27.79M — | $7.19K — | $5.18 — | $5.27 — | $27.79M — | 173.03 | $0.03 — | |
| Logizard Co.,Ltd. 4391.T | $1,281 8.65 USD |
-0.47
|
$4.11B 27.76M USD | $1.8K 12.15 USD | $1,274 8.6 USD | $1,296 8.75 USD | $4.11B 27.76M USD | 20.39 | $62.81 0.42 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
+1.85
|
$25.38M 27.74M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $25.38M 27.74M USD | 0 | -$0.09 -0.09 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12 1.17 USD |
-4
|
$283.53M 27.68M USD | $1.58K 153.84 USD | $11.7 1.14 USD | $12 1.17 USD | $283.53M 27.68M USD | 150.00 | $0.08 0.007 USD | |
| Skkynet Cloud Systems SKKY | $0.52 — |
-7.8
|
$27.63M — | $502 — | $0.32 — | $0.52 — | $27.63M — | 0 | $0 — | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Baylin BYLTF | $0.1799 — |
+0.45
|
$27.62M — | $5.5K — | $0.1799 — | $0.1799 — | $27.62M — | 0 | -$0.09 — | |
| Revez Corporation Ltd. 7IQ.F | $0.01 0.01 USD |
0
|
$25.22M 27.57M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.22M 27.57M USD | 0 | -$0.01 -0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $6.02 0.19 USD |
+8.66
|
$866.88M 27.55M USD | $101.64K 3.23K USD | $5.62 0.18 USD | $6.02 0.19 USD | $866.88M 27.55M USD | 0 | -$1.53 -0.04 USD | |
| Clientron Corp. 8119.TWO | $13.6 0.43 USD |
0
|
$865.25M 27.49M USD | $156.21K 4.96K USD | $13.35 0.42 USD | $13.85 0.44 USD | $865.25M 27.49M USD | 0 | -$0.63 -0.02 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $602 4.06 USD |
-0.33
|
$4.07B 27.44M USD | $7.8K 52.65 USD | $602 4.06 USD | $609 4.11 USD | $4.07B 27.44M USD | 10.00 | $60.16 0.41 USD | |
| Poindus Systems Corp. 6599.TWO | $41 1.3 USD |
0
|
$861M 27.36M USD | $600 19.07 USD | $41 1.3 USD | $41 1.3 USD | $861M 27.36M USD | 50.00 | $0.82 0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.7 0.72 USD |
-0.22
|
$860.94M 27.36M USD | $3.3K 104.86 USD | $22.7 0.72 USD | $22.8 0.72 USD | $860.94M 27.36M USD | 0 | -$1.64 -0.05 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.17 USD |
0
|
$24.92M 27.24M USD | $832 909.49 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.92M 27.24M USD | 0 | -$0.09 -0.09 USD | |
| UTStarcom UTSI | $2.88 — |
-5.26
|
$27.18M — | $1.5K — | $2.88 — | $2.88 — | $27.18M — | 0 | -$0.42 — | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.4 0.78 USD |
+0.62
|
$855.17M 27.17M USD | $19K 603.73 USD | $24.25 0.77 USD | $24.55 0.78 USD | $855.17M 27.17M USD | 0 | -$4.53 -0.1 USD | |
| Ficha Inc. 4052.T | $688 4.64 USD |
+1.03
|
$4.03B 27.17M USD | $2.3K 15.53 USD | $683 4.61 USD | $688 4.64 USD | $4.03B 27.17M USD | 0 | -$6.95 -0.04 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.08 0.09 USD |
+4.22
|
$24.85M 27.17M USD | $17.5K 19.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.85M 27.17M USD | 0 | -$0.03 -0.03 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.14 0.09 USD |
0
|
$964M 27.12M USD | $14.5K 408.02 USD | $3.12 0.09 USD | $3.16 0.09 USD | $964M 27.12M USD | 10.82 | $0.29 0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.14 0.09 USD |
0
|
$964M 27.12M USD | $14.5K 407.99 USD | $3.12 0.09 USD | $3.16 0.09 USD | $964M 27.12M USD | 10.46 | $0.3 0.008 USD | |
| System Integrator Corp. 3826.T | $368 2.48 USD |
0
|
$4.02B 27.12M USD | $600 4.05 USD | $367 2.48 USD | $368 2.48 USD | $4.02B 27.12M USD | 9.47 | $38.82 0.26 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| ImageONE Co., Ltd. 2667.T | $372 2.51 USD |
+0.82
|
$3.99B 26.94M USD | $38.9K 262.59 USD | $366 2.47 USD | $373 2.52 USD | $3.99B 26.94M USD | 0 | -$89.18 -0.6 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.15 0.7 USD |
-0.23
|
$842.95M 26.78M USD | $14K 444.85 USD | $22 0.7 USD | $22.15 0.7 USD | $842.95M 26.78M USD | 0 | -$2.6 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||