Página de resultados 68 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30 0.95 USD |
-0.33
|
$300M 9.53M USD | $9.04K 287.38 USD | $29.05 0.92 USD | $30 0.95 USD | $300M 9.53M USD | 0 | -$0.96 -0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.31 0.28 USD |
-1.81
|
$778.8M 9.42M USD | $3.63K 43.88 USD | $22.9 0.28 USD | $24.33 0.29 USD | $778.8M 9.42M USD | 0 | -$4.1 -0.04 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,670 39.86 USD |
0
|
$3.23B 9.42M USD | $26.58K 77.5 USD | $13,530 39.45 USD | $13,870 40.44 USD | $3.23B 9.42M USD | 28.06 | $4.87 0.01 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
-4.04
|
$8.57M 9.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.57M 9.37M USD | 0 | -$0.48 -0.5 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $535 3.61 USD |
-0.37
|
$1.39B 9.36M USD | $1.6K 10.8 USD | $535 3.61 USD | $538 3.63 USD | $1.39B 9.36M USD | 0 | -$109.92 -0.7 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$8.56M 9.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.56M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Betrend Corporation 4020.T | $641 4.33 USD |
-0.47
|
$1.38B 9.33M USD | $3.2K 21.6 USD | $636 4.29 USD | $648 4.37 USD | $1.38B 9.33M USD | 23.14 | $27.69 0.19 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.04 0.28 USD |
-3.6
|
$769.78M 9.31M USD | $3.08K 37.26 USD | $22.91 0.28 USD | $23.9 0.29 USD | $769.78M 9.31M USD | 0 | -$4.1 -0.04 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.BO | $60.11 0.73 USD |
+1.88
|
$763.24M 9.23M USD | $27 0.33 USD | $59 0.71 USD | $60.11 0.73 USD | $763.24M 9.23M USD | 17.94 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.NS | $60.35 0.73 USD |
+1.16
|
$760.11M 9.2M USD | $7.36K 89.02 USD | $59.5 0.72 USD | $61.85 0.75 USD | $760.11M 9.2M USD | 18.01 | $3.35 0.04 USD | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $500 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| SCAT Inc. 3974.T | $477 3.22 USD |
-1.24
|
$1.36B 9.16M USD | $26.1K 176.18 USD | $469 3.17 USD | $486 3.28 USD | $1.36B 9.16M USD | 18.49 | $25.79 0.17 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+16.24
|
$8.37M 9.15M USD | $20.38K 22.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.37M 9.15M USD | 0 | -$0.05 -0.05 USD | |
| Empower Technology Corporation. 5348.TWO | $19.45 0.62 USD |
-2.51
|
$287.39M 9.13M USD | $7.17K 227.83 USD | $18.95 0.6 USD | $19.75 0.63 USD | $287.39M 9.13M USD | 0 | -$0.86 -0.02 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19 0.6 USD |
-1.55
|
$285M 9.06M USD | $3K 95.33 USD | $19 0.6 USD | $19.3 0.61 USD | $285M 9.06M USD | 0 | -$0.37 -0.01 USD | |
| Gish International Co., Ltd 8067.TWO | $13.75 0.44 USD |
0
|
$284.62M 9.04M USD | $1 0.03 USD | $13.75 0.44 USD | $13.75 0.44 USD | $284.62M 9.04M USD | 0 | -$1.04 -0.03 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Paragon PGNT | $5.1 — |
0
|
$8.93M — | $400 — | $5.1 — | $5.1 — | $8.93M — | 0 | -$0.54 — | |
| Mynaric AG MOYFF | $1.28 — |
0
|
$8.93M — | $200 — | $3.07 — | $3.07 — | $8.93M — | 0 | -$18.17 — | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Ranplan Group AB RPLAN.ST | $1.89 0.18 USD |
-5.5
|
$89.05M 8.69M USD | $3.8K 370.93 USD | $1.89 0.18 USD | $1.89 0.18 USD | $89.05M 8.69M USD | 0 | -$0.31 -0.03 USD | |
| Traack TRAA | $0.4899 — |
0
|
$8.61M — | $0 — | $0 — | $0 — | $8.61M — | 0 | $0 — | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.66 1.81 USD |
-1.78
|
$7.87M 8.6M USD | $1.38K 1.51K USD | $1.65 1.8 USD | $1.74 1.9 USD | $7.87M 8.6M USD | 0 | -$0.08 -0.08 USD | |
| BPLATS,Inc. 4381.T | $513 3.46 USD |
+0.59
|
$1.27B 8.54M USD | $11.5K 77.63 USD | $491 3.31 USD | $520 3.51 USD | $1.27B 8.54M USD | 0 | -$121.4 -0.8 USD | |
| Klimator AB 8FK.F | $0.22 0.24 USD |
+1.89
|
$7.81M 8.54M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.81M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $500 — | $3 — | $3 — | $8.53M — | 0 | -$0.4 — | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3K — | $0 — | $0 — | $8.48M — | 0 | -$0.1 — | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.82 0.28 USD |
+5.22
|
$85.31M 8.33M USD | $577 56.32 USD | $2.82 0.28 USD | $2.86 0.28 USD | $85.31M 8.33M USD | 0 | -$0.01 -0.0009 USD | |
| Verify Smart VSMR | $0.04 — |
0
|
$8.32M — | $97.03K — | $0.02999 — | $0.04 — | $8.32M — | 0 | $0 — | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $308 0.02 USD |
-1.28
|
$128.74B 8.23M USD | $130K 8.31 USD | $304 0.02 USD | $310 0.02 USD | $128.74B 8.23M USD | 10.99 | $28.01 0.001 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
+5.26
|
$38.17M 8.12M USD | $4K 850.52 USD | $0.38 0.08 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.5 0.55 USD |
+2.04
|
$7.39M 8.08M USD | $8.61K 9.41K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.39M 8.08M USD | 0 | -$0.04 -0.04 USD | |
| Enprise Group Limited ENS.NZ | $0.65 0.4 USD |
-2.99
|
$13.04M 8.05M USD | $24 14.81 USD | $0.65 0.4 USD | $0.65 0.4 USD | $13.04M 8.05M USD | 10.83 | $0.06 0.04 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
-5.19
|
$10.63M 7.89M USD | $2.52K 1.87K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $10.63M 7.89M USD | 18.25 | $0.02 0.01 USD | |
| Martello DRKOF | $0.01 — |
0
|
$7.88M — | $1.89K — | $0.005 — | $0.005 — | $7.88M — | 0 | -$0.01 — | |
| I&I Group Public Company Limited IIG-R.BK | $2.18 0.06 USD |
0
|
$279.86M 7.87M USD | $701.7K 19.74K USD | $2.08 0.06 USD | $2.22 0.06 USD | $279.86M 7.87M USD | 0 | -$1.04 -0.02 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $122.5K 7.83 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.94 0.64 USD |
+1.98
|
$647.59M 7.83M USD | $4.15K 50.17 USD | $52.94 0.64 USD | $52.94 0.64 USD | $647.59M 7.83M USD | 0 | -$6.34 -0.07 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
-7.69
|
$61.27M 7.83M USD | $498.25K 63.71K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $61.27M 7.83M USD | 0 | -$0.15 -0.01 USD | |
| AirIQ AILQF | $0.2399 — |
0
|
$7.76M — | $70K — | $0.26 — | $0.26 — | $7.76M — | 24.00 | $0.01 — | |
| OPTeam Spólka Akcyjna 7GS.F | $0.88 0.96 USD |
0
|
$7.08M 7.74M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.08M 7.74M USD | 0 | -$0.36 -0.3 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DE | $2.21 2.42 USD |
0
|
$7.01M 7.66M USD | $564 616.53 USD | $2.05 2.24 USD | $2.17 2.37 USD | $7.01M 7.66M USD | 27.62 | $0.08 0.09 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $1.01K 256.46 USD | $3.7 0.94 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
-0.95
|
$6.94M 7.59M USD | $400 437.25 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.94M 7.59M USD | 26.12 | $0.08 0.09 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
-1.28
|
$77.65M 7.58M USD | $243 23.72 USD | $3.09 0.3 USD | $3.1 0.3 USD | $77.65M 7.58M USD | 0 | -$3.9 -0.3 USD | |
| Watta Holding Berhad 7226.KL | $0.4199 0.09 USD |
0
|
$35.48M 7.54M USD | $15K 3.19K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $35.48M 7.54M USD | 0 | -$0.02 -0.004 USD | |
| Kerlink SA 344.F | $0.91 0.99 USD |
-1.3
|
$6.78M 7.42M USD | $2.07K 2.26K USD | $0.91 0.99 USD | $0.91 0.99 USD | $6.78M 7.42M USD | 0 | -$0.5 -0.5 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| Wirtek A/S WIRTEK.CO | $6.3 0.92 USD |
+2.44
|
$49.91M 7.32M USD | $9.61K 1.41K USD | $6.15 0.9 USD | $6.3 0.92 USD | $49.91M 7.32M USD | 0 | -$0.11 -0.01 USD | |
| Destiny Media DSNY | $0.55 — |
+37.5
|
$7.29M — | $3K — | $0.5 — | $0.5 — | $7.29M — | 0 | -$0.02 — | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
-7.41
|
$6.66M 7.28M USD | $890 972.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.22 0.2 USD |
+4.19
|
$227.87M 7.24M USD | $33.4K 1.06K USD | $5.75 0.18 USD | $6.22 0.2 USD | $227.87M 7.24M USD | 29.61 | $0.21 0.006 USD | |
| RIWI RWCRF | $0.4 — |
0
|
$7.24M — | $4.2K — | $0.34 — | $0.34 — | $7.24M — | 0 | -$0.06 — | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$6.61M 7.23M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.61M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| California Software Company Limited CALSOFT.BO | $19.36 0.23 USD |
+0.99
|
$597.25M 7.23M USD | $9.57K 115.78 USD | $18.72 0.23 USD | $19.99 0.24 USD | $597.25M 7.23M USD | 161.33 | $0.12 0.001 USD | |
| Wishpond WPNDF | $0.08999 — |
0
|
$7.22M — | $333 — | $0.08999 — | $0.08999 — | $7.22M — | 0 | -$0.01 — | |
| Adroit Infotech Limited ADROITINFO.NS | $11 0.13 USD |
+1.85
|
$595.95M 7.21M USD | $153.33K 1.86K USD | $10.51 0.13 USD | $11.1 0.13 USD | $595.95M 7.21M USD | 78.57 | $0.14 0.001 USD | |
| Optiva RKNEF | $1.16 — |
0
|
$7.21M — | $100 — | $1.16 — | $1.16 — | $7.21M — | 0 | -$2.57 — | |
| Adroit Infotech Limited ADROITINFO.BO | $10.96 0.13 USD |
+1.67
|
$593.78M 7.18M USD | $103.54K 1.25K USD | $10.6 0.13 USD | $11 0.13 USD | $593.78M 7.18M USD | 78.28 | $0.14 0.001 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $39 1.68 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 0 | -$5.91 -0.2 USD | |
| Malam - Team Ltd MLTM.TA | $11,210 32.69 USD |
+2.94
|
$2.45B 7.16M USD | $25.47K 74.26 USD | $10,970 31.99 USD | $11,210 32.69 USD | $2.45B 7.16M USD | 25.30 | $4.43 0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$55.96M 7.16M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.96M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| adish Co., Ltd. 7093.T | $590 3.98 USD |
-0.34
|
$1.05B 7.12M USD | $39.2K 264.61 USD | $580 3.92 USD | $609 4.11 USD | $1.05B 7.12M USD | 0 | -$66.71 -0.4 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Gasporox AB (publ) GPX.ST | $7.54 0.74 USD |
+0.8
|
$72.41M 7.07M USD | $464 45.29 USD | $7.54 0.74 USD | $7.54 0.74 USD | $72.41M 7.07M USD | 0 | -$0.79 -0.07 USD | |
| Cyberfort Software CYBF | $0.0008 — |
+700
|
$7.03M — | $83K — | $0.0008 — | $0.0008 — | $7.03M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Image Information Inc. 3803.T | $514 3.47 USD |
+0.59
|
$1.04B 7M USD | $2.1K 14.18 USD | $510 3.44 USD | $514 3.47 USD | $1.04B 7M USD | 0 | -$18.14 -0.1 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Sonetel AB (publ) SONE.ST | $9.4 0.92 USD |
-2.59
|
$71.17M 6.95M USD | $124 12.1 USD | $9.1 0.89 USD | $9.55 0.93 USD | $71.17M 6.95M USD | 0 | -$0.76 -0.07 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $829 5.6 USD |
+0.85
|
$1.03B 6.92M USD | $700 4.73 USD | $813 5.49 USD | $829 5.6 USD | $1.03B 6.92M USD | 0 | -$146.6 -0.9 USD | |
| Priortech Ltd PRTC.TA | $20,150 58.76 USD |
+0.65
|
$2.37B 6.92M USD | $24.94K 72.73 USD | $19,890 58 USD | $20,400 59.49 USD | $2.37B 6.92M USD | 20.41 | $9.87 0.03 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
+0.14
|
$6.3M 6.89M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $666 4.5 USD |
0
|
$1.02B 6.89M USD | $100 0.68 USD | $666 4.5 USD | $666 4.5 USD | $1.02B 6.89M USD | 0 | -$263.8 -1.7 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Famous Tech International Holdings Limited 8100.HK | $0.1199 0.02 USD |
-12.95
|
$53.78M 6.88M USD | $48K 6.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $53.78M 6.88M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.22 0.24 USD |
-5.26
|
$6.29M 6.87M USD | $1.45K 1.58K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.29M 6.87M USD | 21.60 | $0.01 0.01 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| California Software Company Limited CALSOFT.NS | $18.61 0.23 USD |
-4.14
|
$566.43M 6.85M USD | $91.17K 1.1K USD | $18.6 0.23 USD | $19.96 0.24 USD | $566.43M 6.85M USD | 155.08 | $0.12 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||