Página de resultados 68 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unipos Inc. 6550.T | $149 1.01 USD |
+1.36
|
$1.94B 13.08M USD | $19.6K 132.31 USD | $147 0.99 USD | $149 1.01 USD | $1.94B 13.08M USD | 0 | -$49.82 -0.3 USD | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| Adroit Infotech Limited ADROITINFO.NS | $19.8 0.24 USD |
-0.25
|
$1.07B 12.98M USD | $38.72K 468.41 USD | $19.6 0.24 USD | $20.45 0.25 USD | $1.07B 12.98M USD | 0 | -$0.45 -0.005 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $597 4.03 USD |
+0.84
|
$1.91B 12.92M USD | $12.8K 86.4 USD | $584 3.94 USD | $602 4.06 USD | $1.91B 12.92M USD | 12.12 | $49.25 0.33 USD | |
| Leader Electronics Corporation 6867.T | $565 3.81 USD |
+0.18
|
$1.91B 12.86M USD | $2.8K 18.9 USD | $563 3.8 USD | $572 3.86 USD | $1.91B 12.86M USD | 0 | -$43.32 -0.2 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Talex S.A. TLX.WA | $16.8 4.27 USD |
-1.18
|
$50.4M 12.81M USD | $16 4.07 USD | $16.8 4.27 USD | $17.5 4.45 USD | $50.4M 12.81M USD | 6.69 | $2.51 0.64 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.07 1.17 USD |
+2.88
|
$11.7M 12.79M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $11.7M 12.79M USD | 0 | -$0.9 -0.9 USD | |
| PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.16K — | $1.46 — | $1.59 — | $12.78M — | 39.62 | $0.04 — | |
| NowVertical Group Inc. 5XQ.F | $0.1499 0.16 USD |
+1.36
|
$11.68M 12.77M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.16 0.17 USD | $11.68M 12.77M USD | 0 | -$0.07 -0.07 USD | |
| Q-Interline A/S QINTER.CO | $6 0.88 USD |
-1.64
|
$86.81M 12.73M USD | $13.98K 2.05K USD | $6 0.88 USD | $6.1 0.89 USD | $86.81M 12.73M USD | 0 | -$0.72 -0.1 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
-4.08
|
$99.48M 12.72M USD | $50K 6.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $99.48M 12.72M USD | 14.09 | $0.01 0.001 USD | |
| eole Inc. 2334.T | $709 4.79 USD |
+8.08
|
$1.88B 12.67M USD | $225.4K 1.52K USD | $656 4.43 USD | $752 5.08 USD | $1.88B 12.67M USD | 30.10 | $23.55 0.16 USD | |
| FalconStor Software FALC | $1.77 — |
0
|
$12.63M — | $2.87K — | $1.51 — | $1.77 — | $12.63M — | 0 | -$0.09 — | |
| Silicon Touch Technology Inc. 3288.TWO | $26.4 0.84 USD |
-0.19
|
$396M 12.58M USD | $10K 317.85 USD | $26 0.83 USD | $26.4 0.84 USD | $396M 12.58M USD | 0 | -$0.36 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-0.9
|
$11.42M 12.48M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.42M 12.48M USD | 0 | $0 0 USD | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$12.46M — | $540 — | $0.16 — | $0.16 — | $12.46M — | 0 | -$0.08 — | |
| Bridgeline Digital, Inc. BL43.F | $1.07 1.17 USD |
0
|
$11.37M 12.43M USD | $1.8K 1.96K USD | $1.07 1.17 USD | $1.07 1.17 USD | $11.37M 12.43M USD | 0 | -$0.9 -0.9 USD | |
| Solution Dynamics Limited SDL.NZ | $1.36 0.84 USD |
-0.73
|
$20.02M 12.35M USD | $537 331.38 USD | $1.36 0.84 USD | $1.36 0.84 USD | $20.02M 12.35M USD | 5.91 | $0.23 0.14 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $306 2.07 USD |
0
|
$1.82B 12.28M USD | $9.2K 62.1 USD | $305 2.06 USD | $307 2.07 USD | $1.82B 12.28M USD | 0 | -$12.75 -0.08 USD | |
| MKSystem Corporation 3910.T | $334 2.25 USD |
0
|
$1.81B 12.24M USD | $3.6K 24.3 USD | $334 2.25 USD | $336 2.27 USD | $1.81B 12.24M USD | 0 | -$114.5 -0.7 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-2.5
|
$11.16M 12.2M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.51 0.56 USD |
+2.01
|
$11.13M 12.17M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.52 0.57 USD | $11.13M 12.17M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.12M 12.16M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.12M 12.16M USD | 0 | $0 0 USD | |
| Trans-Lux TNLX | $0.9 — |
+5.88
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.33 — | |
| Empower Technology Corporation. 5348.TWO | $13.2 0.42 USD |
+1.54
|
$382.14M 12.14M USD | $59.1K 1.88K USD | $12.6 0.4 USD | $13.7 0.44 USD | $382.14M 12.14M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.45 0.5 USD |
+22.04
|
$11.1M 12.13M USD | $130 142.11 USD | $0.45 0.5 USD | $0.45 0.5 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.4 0.52 USD |
-0.61
|
$379.89M 12.07M USD | $44.15K 1.4K USD | $16.05 0.51 USD | $16.85 0.54 USD | $379.89M 12.07M USD | 60.74 | $0.27 0.008 USD | |
| Tsky Co.,Ltd 6784.TWO | $20.5 0.65 USD |
-2.84
|
$378.14M 12.02M USD | $46.29K 1.47K USD | $20.3 0.65 USD | $21.05 0.67 USD | $378.14M 12.02M USD | 0 | -$1.28 -0.04 USD | |
| Panache Digilife Limited PANACHE.NS | $82.7 1 USD |
-1.43
|
$992.4M 12.01M USD | $12.25K 148.14 USD | $82 0.99 USD | $84.85 1.03 USD | $992.4M 12.01M USD | 192.32 | $0.43 0.005 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.14 0.16 USD |
+2.16
|
$10.92M 11.94M USD | $70 76.52 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.92M 11.94M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5 0.54 USD |
0
|
$10.92M 11.93M USD | $450 491.91 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.92M 11.93M USD | 0 | $0 0 USD | |
| RIWI RWCRF | $0.66 — |
+1.92
|
$11.93M — | $13K — | $0.66 — | $0.66 — | $11.93M — | 0 | -$0.05 — | |
| p-ban.com Corp. 3559.T | $376 2.54 USD |
-0.27
|
$1.76B 11.87M USD | $700 4.73 USD | $376 2.54 USD | $379 2.56 USD | $1.76B 11.87M USD | 27.70 | $13.57 0.09 USD | |
| Kantone KTHGF | $0.04 — |
-15
|
$11.84M — | $10K — | $0.04 — | $0.04 — | $11.84M — | 4.25 | $0.01 — | |
| LSI Software S.A. LSI.WA | $14.5 3.69 USD |
0
|
$46.55M 11.83M USD | $251 63.8 USD | $14.5 3.69 USD | $14.5 3.69 USD | $46.55M 11.83M USD | 14.79 | $0.98 0.25 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.67 0.02 USD |
0
|
$417.73M 11.75M USD | $547.9K 15.42K USD | $0.65 0.02 USD | $0.68 0.02 USD | $417.73M 11.75M USD | 33.50 | $0.02 0.0005 USD | |
| Truecaller AB (publ) 0AA7.L | $35.53 3.47 USD |
-4.71
|
$120.22M 11.73M USD | $19.25K 1.88K USD | $35.02 3.42 USD | $35.53 3.47 USD | $120.22M 11.73M USD | 0.23 | $1.49 0.15 USD | |
| OTRS AG TR9.DE | $5.6 6.12 USD |
0
|
$10.73M 11.73M USD | $1.28K 1.4K USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.73M 11.73M USD | 0 | -$0.16 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Kantone Holdings Limited 1059.HK | $0.3499 0.04 USD |
-1.41
|
$91.16M 11.66M USD | $996K 127.35K USD | $0.3499 0.04 USD | $0.4899 0.06 USD | $91.16M 11.66M USD | 8.75 | $0.04 0.005 USD | |
| Vongroup Limited 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 6.70 | $0.05 0.006 USD | |
| Komputronik S.A. KOM.WA | $4.64 1.18 USD |
+2.88
|
$45.44M 11.55M USD | $6.68K 1.7K USD | $4.5 1.14 USD | $4.65 1.18 USD | $45.44M 11.55M USD | 0.28 | $16.42 4.17 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.62 1.77 USD |
0
|
$10.56M 11.54M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.56M 11.54M USD | 12.46 | $0.13 0.14 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
0
|
$10.56M 11.54M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 13.07 | $0.13 0.14 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$90.2M 11.53M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.2M 11.53M USD | 2.98 | $0.06 0.007 USD | |
| OTRS AG TR9.F | $5.5 6.01 USD |
0
|
$10.54M 11.52M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $10.54M 11.52M USD | 0 | -$0.16 -0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $1,090 7.36 USD |
0
|
$1.7B 11.45M USD | $1.5K 10.13 USD | $1,082 7.3 USD | $1,090 7.36 USD | $1.7B 11.45M USD | 16.23 | $67.15 0.45 USD | |
| Rolta India Limited ROLTA.NS | $5.65 0.07 USD |
-5.04
|
$938.86M 11.36M USD | $74.47K 900.98 USD | $5.65 0.07 USD | $5.65 0.07 USD | $938.86M 11.36M USD | 0 | -$53.71 -0.6 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Wirtek A/S WIRTEK.CO | $10 1.47 USD |
+0.4
|
$77.28M 11.33M USD | $6.79K 996 USD | $9.96 1.46 USD | $10 1.47 USD | $77.28M 11.33M USD | 18.18 | $0.55 0.08 USD | |
| Symbolic Logic EVOL | $1.06 — |
0
|
$11.31M — | $2.71K — | $1.06 — | $1.06 — | $11.31M — | 0 | -$0.37 — | |
| Cluster Technology Co.,Ltd. 4240.T | $294 1.98 USD |
-2
|
$1.67B 11.3M USD | $33.2K 224.11 USD | $290 1.96 USD | $306 2.07 USD | $1.67B 11.3M USD | 20.24 | $14.52 0.1 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.44 — |
+0.62
|
$11.25M — | $1.36K — | $0 — | $0 — | $11.25M — | 0.23 | $0.28 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Woodpecker.co S.A. 8FG.F | $2.06 2.25 USD |
-2.84
|
$10.28M 11.23M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $10.28M 11.23M USD | 10.27 | $0.2 0.22 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.28 1.4 USD |
-0.78
|
$10.21M 11.16M USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $10.21M 11.16M USD | 0 | -$0.15 -0.1 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.008999 0.0098 USD |
-10
|
$10.2M 11.15M USD | $4.84K 5.29K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.19M 11.14M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $660 4.46 USD |
+2.96
|
$1.65B 11.13M USD | $4.4K 29.7 USD | $644 4.35 USD | $671 4.53 USD | $1.65B 11.13M USD | 0 | -$27.23 -0.1 USD | |
| Egide S.A. EGID.F | $0.6199 0.68 USD |
-3.43
|
$10.18M 11.12M USD | $1.68K 1.84K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.18M 11.12M USD | 0 | -$0.19 -0.2 USD | |
| Paragon PGNT | $6.41 — |
0
|
$11.1M — | $102 — | $6.41 — | $6.41 — | $11.1M — | 0 | -$0.79 — | |
| OPTeam Spólka Akcyjna OPM.WA | $5.54 1.41 USD |
-0.72
|
$43.61M 11.08M USD | $1.6K 405.92 USD | $5.48 1.39 USD | $5.54 1.41 USD | $43.61M 11.08M USD | 0 | -$0.63 -0.1 USD | |
| China United Venture Investment Limited 8159.HK | $0.1199 0.02 USD |
-13.38
|
$86.59M 11.07M USD | $660K 84.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $86.59M 11.07M USD | 0 | -$0.06 -0.007 USD | |
| SemiLEDs Corporation 6LD1.F | $1.35 1.48 USD |
+2.27
|
$10.11M 11.05M USD | $90 98.38 USD | $1.35 1.48 USD | $1.35 1.48 USD | $10.11M 11.05M USD | 0 | -$0.53 -0.5 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.05M 10.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.05M 10.98M USD | 0 | -$0.01 -0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.5 1.1 USD |
-0.43
|
$345M 10.96M USD | $36.24K 1.15K USD | $33.7 1.07 USD | $35.2 1.12 USD | $345M 10.96M USD | 31.36 | $1.1 0.03 USD | |
| Betrend Corporation 4020.T | $752 5.08 USD |
-0.13
|
$1.62B 10.92M USD | $300 2.03 USD | $752 5.08 USD | $755 5.1 USD | $1.62B 10.92M USD | 22.24 | $33.81 0.23 USD | |
| Gish International Co., Ltd 8067.TWO | $16.55 0.53 USD |
-2.36
|
$342.58M 10.89M USD | $25.12K 798.29 USD | $16.5 0.52 USD | $16.85 0.54 USD | $342.58M 10.89M USD | 0 | -$1.54 -0.04 USD | |
| DistIT AB (publ) DIST.ST | $3.97 0.39 USD |
-1.73
|
$111.48M 10.88M USD | $15.14K 1.48K USD | $3.91 0.38 USD | $4.04 0.39 USD | $111.48M 10.88M USD | 0 | -$16.48 -1.6 USD | |
| FutureNet FUUN | $0.02 — |
-4.15
|
$10.86M — | $3K — | $0.02 — | $0.02 — | $10.86M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02 0.02 USD |
-36.54
|
$9.92M 10.84M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.92M 10.84M USD | 0 | -$0.06 -0.06 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Starhedge S.A. SHG.WA | $0.39 0.1 USD |
0
|
$42.49M 10.8M USD | $0 0 USD | $0.34 0.09 USD | $0.39 0.1 USD | $42.49M 10.8M USD | 9.75 | $0.04 0.01 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
-4.55
|
$1.6B 10.77M USD | $217.1K 1.47K USD | $62 0.42 USD | $65 0.44 USD | $1.6B 10.77M USD | 0 | -$8.63 -0.05 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| RIWI Corp. RIWI.V | $0.8 0.59 USD |
+6.67
|
$14.4M 10.69M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.8 0.59 USD | $14.4M 10.69M USD | 0 | -$0.07 -0.05 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
+1
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| China Information Technology Development Limited 8178.HK | $1.34 0.17 USD |
+6.35
|
$82.77M 10.58M USD | $96.6K 12.35K USD | $1.27 0.16 USD | $1.48 0.19 USD | $82.77M 10.58M USD | 0 | -$0.35 -0.04 USD | |
| One Software Technologies Ltd ONE.TA | $4,944 14.42 USD |
+1.12
|
$3.62B 10.54M USD | $50.98K 148.66 USD | $4,872 14.21 USD | $5,022 14.64 USD | $3.62B 10.54M USD | 18.58 | $2.66 0.007 USD | |
| Made SA MLMAD.PA | $7.5 8.2 USD |
+2.74
|
$9.61M 10.51M USD | $600 655.88 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.15 0.09 USD |
+1.42
|
$866.48M 10.48M USD | $91.84K 1.11K USD | $6.85 0.08 USD | $7.2 0.09 USD | $866.48M 10.48M USD | 0 | -$4.95 -0.05 USD | |
| Mensch und Maschine Software SE 0RS2.L | $60.5 66.13 USD |
+3.95
|
$9.57M 10.46M USD | $36 39.35 USD | $58.5 63.95 USD | $60.5 66.13 USD | $9.57M 10.46M USD | 0.44 | $1.36 1.48 USD | |
| Nexcom A/S NEXCOM.CO | $3.78 0.55 USD |
+7.39
|
$71.08M 10.42M USD | $5K 733.25 USD | $3.74 0.55 USD | $3.78 0.55 USD | $71.08M 10.42M USD | 0 | -$0.5 -0.07 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.1 0.09 USD |
+1.43
|
$860.42M 10.41M USD | $34.66K 419.34 USD | $6.81 0.08 USD | $7.25 0.09 USD | $860.42M 10.41M USD | 0 | -$4.95 -0.05 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $591 3.99 USD |
-1.5
|
$1.53B 10.34M USD | $1.2K 8.1 USD | $591 3.99 USD | $606 4.09 USD | $1.53B 10.34M USD | 0 | -$55.5 -0.3 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Modelon AB (publ) MODEL-B.ST | $9.6 0.94 USD |
-1.54
|
$105.76M 10.32M USD | $9.12K 889.93 USD | $9.2 0.9 USD | $9.75 0.95 USD | $105.76M 10.32M USD | 0 | -$4.69 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $992 6.7 USD |
-3.69
|
$1.52B 10.26M USD | $11.7K 78.98 USD | $988 6.67 USD | $1,046 7.06 USD | $1.52B 10.26M USD | 0 | -$137.3 -0.9 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Watta Holding Berhad 7226.KL | $0.5699 0.12 USD |
0
|
$48.15M 10.24M USD | $3.7K 786.73 USD | $0.51 0.11 USD | $0.5699 0.12 USD | $48.15M 10.24M USD | 0 | -$0.02 -0.004 USD | |
| Lifeloc LCTC | $4.17 — |
+2.96
|
$10.23M — | $190 — | $4.17 — | $4.17 — | $10.23M — | 52.12 | $0.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||