Página de resultados 62 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ETREND Hightech Corp. 3567.TWO | $28.35 0.9 USD |
-10
|
$962.6M 30.59M USD | $53.3K 1.69K USD | $28.35 0.9 USD | $28.35 0.9 USD | $962.6M 30.59M USD | 15.32 | $1.85 0.06 USD | |
| PT Galva Technologies Tbk GLVA.JK | $318 0.02 USD |
+0.63
|
$477B 30.48M USD | $6.8K 0.43 USD | $312 0.02 USD | $324 0.02 USD | $477B 30.48M USD | 9.67 | $32.87 0.002 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.93 1.02 USD |
-2.1
|
$27.85M 30.45M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $27.85M 30.45M USD | 0 | -$0.06 -0.06 USD | |
| MetaReal Corporation 6182.T | $414 2.79 USD |
-16.19
|
$4.51B 30.43M USD | $141.5K 955.16 USD | $414 2.79 USD | $440 2.97 USD | $4.51B 30.43M USD | 9.00 | $45.99 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $435 2.94 USD |
-10.12
|
$4.49B 30.34M USD | $81.3K 548.8 USD | $411 2.77 USD | $462 3.12 USD | $4.49B 30.34M USD | 3.18 | $136.39 0.92 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $8.91K 869.53 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Kyosha Co., Ltd. 6837.T | $309 2.09 USD |
-5.79
|
$4.49B 30.31M USD | $21.7K 146.48 USD | $299 2.02 USD | $311 2.1 USD | $4.49B 30.31M USD | 7.60 | $40.61 0.27 USD | |
| sinops Inc. 4428.T | $720 4.86 USD |
-8.05
|
$4.49B 30.28M USD | $17.6K 118.8 USD | $700 4.73 USD | $730 4.93 USD | $4.49B 30.28M USD | 34.18 | $21.06 0.14 USD | |
| Solitron Devices SODI | $14.51 — |
-9.31
|
$30.23M — | $76 — | $14.51 — | $15.5 — | $30.23M — | 4.62 | $3.14 — | |
| ODK Solutions Company, Ltd. 3839.T | $546 3.69 USD |
-1.27
|
$4.46B 30.14M USD | $11.4K 76.95 USD | $538 3.63 USD | $547 3.69 USD | $4.46B 30.14M USD | 21.04 | $25.94 0.18 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.75 0.37 USD |
-9.96
|
$945.87M 30.06M USD | $60.27K 1.92K USD | $11.75 0.37 USD | $11.75 0.37 USD | $945.87M 30.06M USD | 0 | -$1.94 -0.06 USD | |
| C-Com Satellite Systems CYSNF | $0.68 — |
-10.53
|
$30M — | $4.2K — | $0.68 — | $0.6899 — | $30M — | 0 | $0 — | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.05 0.73 USD |
-9.96
|
$943.34M 29.98M USD | $5K 158.88 USD | $23.05 0.73 USD | $23.05 0.73 USD | $943.34M 29.98M USD | 59.10 | $0.39 0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.4799 0.53 USD |
-6.41
|
$27.24M 29.78M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $27.24M 29.78M USD | 24.10 | $0.02 0.02 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.19 0.2 USD |
-13.63
|
$27.14M 29.66M USD | $4.5K 4.92K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.14M 29.66M USD | 0 | -$0.19 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.86 2.03 USD |
+2.76
|
$27.12M 29.65M USD | $1.58K 1.72K USD | $1.59 1.74 USD | $1.92 2.1 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $15.3 0.49 USD |
-10
|
$932.47M 29.63M USD | $70.55K 2.24K USD | $15.3 0.49 USD | $15.3 0.49 USD | $932.47M 29.63M USD | 0 | -$3.16 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.05 0.73 USD |
-9.96
|
$930.31M 29.56M USD | $75.72K 2.41K USD | $23.05 0.73 USD | $23.05 0.73 USD | $930.31M 29.56M USD | 38.41 | $0.6 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.41 -0.05 USD | |
| Link-U Group Inc. 4446.T | $308 2.08 USD |
-11.49
|
$4.37B 29.47M USD | $82.1K 554.2 USD | $293 1.98 USD | $344 2.32 USD | $4.37B 29.47M USD | 26.32 | $11.7 0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $585 3.95 USD |
-12.69
|
$4.36B 29.43M USD | $14.2K 95.85 USD | $585 3.95 USD | $626 4.23 USD | $4.36B 29.43M USD | 18.53 | $31.56 0.21 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $1.01K 256.72 USD | $50 12.71 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
+1.72
|
$26.85M 29.35M USD | $54 59.03 USD | $1.75 1.91 USD | $1.77 1.93 USD | $26.85M 29.35M USD | 0 | -$0.06 -0.06 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1499 0.17 USD |
-16.02
|
$26.71M 29.2M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.71M 29.2M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.17 0.18 USD |
+5.1
|
$26.64M 29.13M USD | $0 0 USD | $0.14 0.16 USD | $0.17 0.18 USD | $26.64M 29.13M USD | 0 | -$0.21 -0.2 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Capital Asset Planning, Inc. 3965.T | $748 5.05 USD |
-0.27
|
$4.29B 28.95M USD | $14.2K 95.85 USD | $700 4.73 USD | $748 5.05 USD | $4.29B 28.95M USD | 27.31 | $27.38 0.18 USD | |
| Solekia Limited 9867.T | $4,955 33.45 USD |
-4.89
|
$4.28B 28.9M USD | $1.7K 11.48 USD | $4,940 33.35 USD | $5,210 35.17 USD | $4.28B 28.9M USD | 3.75 | $1.32K 8.9 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,096 7.4 USD |
-9.87
|
$4.28B 28.86M USD | $26.4K 178.21 USD | $1,050 7.09 USD | $1,145 7.73 USD | $4.28B 28.86M USD | 0 | -$70.03 -0.4 USD | |
| CROOZ, Inc. 2138.T | $445 3 USD |
-17.59
|
$4.26B 28.74M USD | $90.3K 609.55 USD | $444 3 USD | $487 3.29 USD | $4.26B 28.74M USD | 0 | -$64.65 -0.4 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Almedio Inc. 7859.T | $207 1.4 USD |
-16.53
|
$4.24B 28.61M USD | $666.9K 4.5K USD | $200 1.35 USD | $229 1.55 USD | $4.24B 28.61M USD | 2.02 | $102.32 0.69 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $12.85 0.41 USD |
-9.82
|
$895.81M 28.46M USD | $24.49K 778.08 USD | $12.85 0.41 USD | $12.85 0.41 USD | $895.81M 28.46M USD | 107.08 | $0.12 0.003 USD | |
| rakumo Inc. 4060.T | $724 4.89 USD |
-10.95
|
$4.21B 28.39M USD | $20.8K 140.41 USD | $724 4.89 USD | $778 5.25 USD | $4.21B 28.39M USD | 18.69 | $38.73 0.26 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $368 2.48 USD |
-8
|
$4.2B 28.32M USD | $22.2K 149.86 USD | $346 2.34 USD | $374 2.52 USD | $4.2B 28.32M USD | 82.69 | $4.45 0.03 USD | |
| Camtek Ltd. CAMT.TA | $21,280 62.05 USD |
+9.13
|
$9.71B 28.3M USD | $241.41K 703.94 USD | $18,500 53.95 USD | $21,700 63.28 USD | $9.71B 28.3M USD | 23.46 | $9.07 0.03 USD | |
| Goodpatch, Inc. 7351.T | $481 3.25 USD |
-16.78
|
$4.19B 28.27M USD | $86.9K 586.6 USD | $478 3.23 USD | $538 3.63 USD | $4.19B 28.27M USD | 378.74 | $1.27 0.008 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.7 0.44 USD |
-9.87
|
$880.4M 27.98M USD | $75.09K 2.39K USD | $13.7 0.44 USD | $13.7 0.44 USD | $880.4M 27.98M USD | 97.85 | $0.14 0.004 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-17.97
|
$25.54M 27.92M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.54M 27.92M USD | 10.50 | $0.02 0.02 USD | |
| Jedat Inc. 3841.T | $1,074 7.25 USD |
-11.6
|
$4.13B 27.91M USD | $23.6K 159.31 USD | $1,030 6.95 USD | $1,160 7.83 USD | $4.13B 27.91M USD | 15.87 | $67.66 0.46 USD | |
| NTT System S.A. NTT.WA | $8.1 2.06 USD |
-4.93
|
$109.74M 27.89M USD | $35.1K 8.92K USD | $7.56 1.92 USD | $8.4 2.14 USD | $109.74M 27.89M USD | 5.62 | $1.44 0.37 USD | |
| MEMSCAP, S.A. MSBA.F | $3.25 3.55 USD |
-10.47
|
$25.51M 27.89M USD | $55 60.12 USD | $3.18 3.47 USD | $3.25 3.55 USD | $25.51M 27.89M USD | 18.05 | $0.18 0.2 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $931 6.28 USD |
-3.62
|
$4.12B 27.81M USD | $32.9K 222.08 USD | $921 6.22 USD | $948 6.4 USD | $4.12B 27.81M USD | 30.49 | $30.53 0.21 USD | |
| GMO Research & AI, Inc. 3695.T | $2,521 17.02 USD |
-9.51
|
$4.12B 27.8M USD | $20.8K 140.41 USD | $2,286 15.43 USD | $2,538 17.13 USD | $4.12B 27.8M USD | 22.47 | $112.18 0.76 USD | |
| Atomos AMOSF | $0.0001 — |
-99.78
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.38 1.51 USD |
-11.82
|
$25.39M 27.76M USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.51 USD | $25.39M 27.76M USD | 27.60 | $0.05 0.05 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Iljin Display Co., Ltd. 020760.KS | $714 0.54 USD |
-7.03
|
$36.74B 27.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| Digital Media Professionals Inc. 3652.T | $1,305 8.81 USD |
-15.2
|
$4.1B 27.71M USD | $35.9K 242.34 USD | $1,300 8.78 USD | $1,400 9.45 USD | $4.1B 27.71M USD | 12.37 | $105.44 0.71 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.06 USD |
-20.29
|
$25.24M 27.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.24M 27.59M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $2.84 3.1 USD |
-10.69
|
$25.23M 27.58M USD | $4.09K 4.47K USD | $2.84 3.1 USD | $2.96 3.24 USD | $25.23M 27.58M USD | 0 | -$1.06 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Rikei Corporation 8226.T | $270 1.82 USD |
-12.05
|
$4.08B 27.56M USD | $928.3K 6.27K USD | $267 1.8 USD | $288 1.94 USD | $4.08B 27.56M USD | 6.52 | $41.35 0.28 USD | |
| Unite and Grow Inc. 4486.T | $1,034 6.98 USD |
-7.68
|
$4.08B 27.54M USD | $15.8K 106.65 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.08B 27.54M USD | 9.70 | $106.51 0.72 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.4 0.23 USD |
+4.35
|
$281.22M 27.45M USD | $398 38.85 USD | $1.91 0.19 USD | $1.91 0.19 USD | $281.22M 27.45M USD | 21.81 | $0.11 0.01 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.3 16.72 USD |
-0.65
|
$25.05M 27.39M USD | $317 346.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $25.05M 27.39M USD | 13.07 | $1.17 1.28 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $300 2.03 USD |
-13.54
|
$4.04B 27.29M USD | $157.3K 1.06K USD | $299 2.02 USD | $326 2.2 USD | $4.04B 27.29M USD | 9.37 | $31.99 0.22 USD | |
| Netum Group Oyj NETUM.HE | $1.96 2.14 USD |
-3.92
|
$24.84M 27.15M USD | $2.35K 2.57K USD | $1.96 2.14 USD | $2.1 2.3 USD | $24.84M 27.15M USD | 0 | -$0.04 -0.04 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
-2.92
|
$277.94M 27.13M USD | $48.31K 4.72K USD | $7.36 0.72 USD | $9.38 0.92 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,034 6.98 USD |
-5.57
|
$4.01B 27.05M USD | $4.5K 30.38 USD | $1,022 6.9 USD | $1,060 7.16 USD | $4.01B 27.05M USD | 10.58 | $97.71 0.66 USD | |
| Cirata plc WD4.F | $0.16 0.18 USD |
-13.37
|
$24.71M 27.01M USD | $4 4.37 USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.71M 27.01M USD | 0 | -$0.1 -0.1 USD | |
| Dynasil Corporation of America DYSL | $1.8 — |
+2.86
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-7.31
|
$24.67M 26.96M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.67M 26.96M USD | 0 | -$0.02 -0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05 0.06 USD |
-24.63
|
$24.66M 26.96M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.66M 26.96M USD | 0 | $0 0 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Jorjin Technologies Inc. 4980.TWO | $18.7 0.59 USD |
-27.1
|
$845.31M 26.86M USD | $197.16K 6.26K USD | $17.9 0.57 USD | $23.3 0.74 USD | $845.31M 26.86M USD | 0 | -$0.82 -0.02 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
-2.41
|
$952.35M 26.8M USD | $644.6K 18.14K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| WidePoint Corporation ZMX1.F | $2.5 2.73 USD |
-8.09
|
$24.5M 26.79M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.5M 26.79M USD | 0 | -$0.29 -0.3 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.1 0.83 USD |
-10
|
$841.52M 26.74M USD | $23.07K 733.09 USD | $26.1 0.83 USD | $26.1 0.83 USD | $841.52M 26.74M USD | 17.39 | $1.5 0.05 USD | |
| Photosynth inc. 4379.T | $254 1.71 USD |
-17.8
|
$3.96B 26.7M USD | $250.2K 1.69K USD | $254 1.71 USD | $277 1.87 USD | $3.96B 26.7M USD | 83.00 | $3.06 0.02 USD | |
| 5G Networks MLBEF | $0.04 — |
-30.28
|
$26.6M — | $14.74K — | $0.05 — | $0.05 — | $26.6M — | 0 | $0 — | |
| HPC SYSTEMS Inc. 6597.T | $950 6.41 USD |
-12.2
|
$3.94B 26.58M USD | $81.9K 552.85 USD | $950 6.41 USD | $1,001 6.76 USD | $3.94B 26.58M USD | 11.64 | $81.58 0.55 USD | |
| SenSen Networks SNNSF | $0.02999 — |
-14.36
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Beam Global 16NA.F | $1.64 1.79 USD |
0
|
$24.23M 26.49M USD | $10 10.93 USD | $1.55 1.69 USD | $1.64 1.79 USD | $24.23M 26.49M USD | 0 | -$0.88 -0.9 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.15 0.48 USD |
-9.82
|
$832.81M 26.46M USD | $15.93K 506.21 USD | $15.15 0.48 USD | $15.15 0.48 USD | $832.81M 26.46M USD | 757.50 | $0.02 0.0006 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
-16.36
|
$24.21M 26.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.21M 26.46M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4199 0.31 USD |
-8.7
|
$35.25M 26.41M USD | $2.9K 2.17K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $35.25M 26.41M USD | 42.00 | $0.01 0.007 USD | |
| Poindus Systems Corp. 6599.TWO | $39.5 1.26 USD |
-16.31
|
$829.5M 26.36M USD | $33.01K 1.05K USD | $39.15 1.24 USD | $44.5 1.41 USD | $829.5M 26.36M USD | 21.12 | $1.87 0.06 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $70.28 0.85 USD |
-3.53
|
$2.17B 26.26M USD | $92.45K 1.12K USD | $66.61 0.81 USD | $72 0.87 USD | $2.17B 26.26M USD | 7.66 | $9.17 0.11 USD | |
| Just Planning Inc. 4287.T | $322 2.17 USD |
-9.04
|
$3.88B 26.16M USD | $43.2K 291.61 USD | $320 2.16 USD | $347 2.34 USD | $3.88B 26.16M USD | 11.82 | $27.24 0.18 USD | |
| CLPS Incorporation 1UK.F | $0.8599 0.93 USD |
-13.2
|
$23.93M 26.16M USD | $0 0 USD | $0.8399 0.91 USD | $0.8599 0.93 USD | $23.93M 26.16M USD | 0 | -$0.04 -0.04 USD | |
| Netum Group Oyj 79J.F | $1.85 2.02 USD |
-7.5
|
$23.92M 26.14M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $23.92M 26.14M USD | 0 | -$0.04 -0.04 USD | |
| Eurotech S.p.A. E5T.F | $0.67 0.73 USD |
-9.5
|
$23.88M 26.1M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.88M 26.1M USD | 0 | -$1.02 -1.1 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $70.07 0.85 USD |
-4.12
|
$2.16B 26.1M USD | $15.95K 192.93 USD | $60 0.73 USD | $71.5 0.87 USD | $2.16B 26.1M USD | 7.64 | $9.17 0.11 USD | |
| Signpost Corporation 3996.T | $302 2.04 USD |
-14.45
|
$3.86B 26.07M USD | $108.9K 735.11 USD | $300 2.03 USD | $328 2.21 USD | $3.86B 26.07M USD | 15.52 | $19.45 0.13 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
-1.89
|
$23.84M 26.06M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.27 0.29 USD | $23.84M 26.06M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.6 0.69 USD |
-9.81
|
$816.37M 25.94M USD | $12.1K 384.48 USD | $21.6 0.69 USD | $21.6 0.69 USD | $816.37M 25.94M USD | 0 | -$2.51 -0.07 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.09 USD |
+0.65
|
$23.69M 25.9M USD | $55K 60.12K USD | $0.07 0.08 USD | $0.08 0.09 USD | $23.69M 25.9M USD | 7.79 | $0.01 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.97 1.1 USD |
-2.38
|
$2.14B 25.87M USD | $100 1.21 USD | $90.97 1.1 USD | $91 1.1 USD | $2.14B 25.87M USD | 12.92 | $7.04 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||