Página de resultados 62 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Corporation QNT2.F | $0.4199 0.46 USD |
+2.33
|
$41.48M 45.34M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $41.48M 45.34M USD | 0 | -$0.37 -0.4 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.5 1.51 USD |
-2.46
|
$1.43B 45.28M USD | $17K 540.21 USD | $47.5 1.51 USD | $48.7 1.55 USD | $1.43B 45.28M USD | 39.91 | $1.19 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33 1.05 USD |
-0.6
|
$1.42B 45.26M USD | $23.24K 738.55 USD | $32.75 1.04 USD | $33.2 1.05 USD | $1.42B 45.26M USD | 0 | -$4.03 -0.1 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.42 0.04 USD |
0
|
$1.61B 45.24M USD | $192.9K 5.43K USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.61B 45.24M USD | 35.50 | $0.04 0.001 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,790 40.21 USD |
+1.92
|
$15.51B 45.23M USD | $66.59K 194.18 USD | $13,550 39.51 USD | $13,820 40.3 USD | $15.51B 45.23M USD | 8.52 | $16.17 0.05 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Suzuyo Shinwart Corporation 9360.T | $2,346 15.84 USD |
-1.47
|
$6.67B 45.01M USD | $1K 6.75 USD | $2,346 15.84 USD | $2,385 16.1 USD | $6.67B 45.01M USD | 9.86 | $237.86 1.61 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
+2.11
|
$41.09M 44.92M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $41.09M 44.92M USD | 3.87 | $0.05 0.05 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $63.5 2.02 USD |
+0.47
|
$1.41B 44.79M USD | $5.57K 176.83 USD | $63.5 2.02 USD | $64 2.03 USD | $1.41B 44.79M USD | 31.90 | $1.99 0.06 USD | |
| Gapwaves AB (publ) GW3.F | $1.3 1.42 USD |
+1.72
|
$40.92M 44.73M USD | $250 273.28 USD | $1.26 1.38 USD | $1.3 1.42 USD | $40.92M 44.73M USD | 0 | -$0.18 -0.1 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $490 3.31 USD |
+1.24
|
$6.6B 44.58M USD | $3.1K 20.93 USD | $487 3.29 USD | $490 3.31 USD | $6.6B 44.58M USD | 32.45 | $15.1 0.1 USD | |
| KPS AG KSC.F | $0.9899 1.08 USD |
-1.98
|
$40.74M 44.54M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.74M 44.54M USD | 0 | -$0.22 -0.2 USD | |
| Quantum Corporation QNT2.SG | $0.4099 0.45 USD |
+0.37
|
$40.68M 44.47M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $40.68M 44.47M USD | 0 | -$0.37 -0.4 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,374 9.27 USD |
+1.25
|
$6.56B 44.25M USD | $3.7K 24.98 USD | $1,356 9.15 USD | $1,374 9.27 USD | $6.56B 44.25M USD | 9.28 | $148.05 1 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $50.8 1.61 USD |
-2.31
|
$1.39B 44.1M USD | $147.31K 4.68K USD | $50.5 1.6 USD | $52.3 1.66 USD | $1.39B 44.1M USD | 19.38 | $2.62 0.08 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.62 5.05 USD |
+21.58
|
$40.28M 44.03M USD | $92.86K 101.51K USD | $4.54 4.96 USD | $4.7 5.14 USD | $40.28M 44.03M USD | 0 | -$0.12 -0.1 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,513 10.21 USD |
-0.79
|
$6.5B 43.86M USD | $23K 155.26 USD | $1,506 10.17 USD | $1,539 10.39 USD | $6.5B 43.86M USD | 19.64 | $77.03 0.52 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30.1 0.96 USD |
+0.33
|
$1.38B 43.83M USD | $21.29K 676.53 USD | $30 0.95 USD | $30.1 0.96 USD | $1.38B 43.83M USD | 0 | -$0.54 -0.01 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,126 0.85 USD |
-1.83
|
$57.93B 43.73M USD | $10.38K 7.84 USD | $1,115 0.84 USD | $1,146 0.87 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $8 8.75 USD |
0
|
$39.99M 43.71M USD | $31 33.89 USD | $8 8.75 USD | $8 8.75 USD | $39.99M 43.71M USD | 18.18 | $0.44 0.48 USD | |
| Virinchi Limited VIRINCHI.BO | $36.95 0.45 USD |
-2.2
|
$3.61B 43.62M USD | $83.21K 1.01K USD | $36.81 0.45 USD | $38.82 0.47 USD | $3.61B 43.62M USD | 25.65 | $1.44 0.02 USD | |
| Sequans Communications S.A. 6SQB.F | $0.5999 0.66 USD |
+2.56
|
$39.89M 43.61M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $39.89M 43.61M USD | 0 | -$0.67 -0.7 USD | |
| Success Prime Corporation 2496.TW | $72.5 2.3 USD |
-0.41
|
$1.37B 43.59M USD | $64.32K 2.04K USD | $72.2 2.29 USD | $72.8 2.31 USD | $1.37B 43.59M USD | 12.06 | $6.01 0.19 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.1 2.82 USD |
-0.72
|
$170.74M 43.4M USD | $4.37K 1.11K USD | $11.1 2.82 USD | $11.32 2.88 USD | $170.74M 43.4M USD | 17.34 | $0.64 0.16 USD | |
| HiPay Group SA ALHYP.PA | $8 8.75 USD |
-0.74
|
$39.69M 43.38M USD | $894 977.26 USD | $8 8.75 USD | $8.1 8.85 USD | $39.69M 43.38M USD | 18.18 | $0.44 0.48 USD | |
| Keyware Solutions Inc. 3799.T | $798 5.39 USD |
-0.5
|
$6.42B 43.37M USD | $500 3.38 USD | $796 5.37 USD | $802 5.41 USD | $6.42B 43.37M USD | 8.79 | $90.71 0.61 USD | |
| Tanaka Co.,Ltd. 7619.T | $798 5.39 USD |
+1.27
|
$6.41B 43.29M USD | $1.6K 10.8 USD | $786 5.31 USD | $798 5.39 USD | $6.41B 43.29M USD | 5.83 | $136.72 0.92 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.56 2.8 USD |
-1.73
|
$39.58M 43.26M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $39.58M 43.26M USD | 17.06 | $0.15 0.16 USD | |
| Billing System Corporation 3623.T | $1,013 6.84 USD |
+1.3
|
$6.37B 43.01M USD | $22.5K 151.88 USD | $998 6.74 USD | $1,017 6.87 USD | $6.37B 43.01M USD | 19.30 | $52.47 0.35 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.9 0.54 USD |
-0.29
|
$1.35B 43M USD | $10.3K 327.13 USD | $16.9 0.54 USD | $17 0.54 USD | $1.35B 43M USD | 21.12 | $0.8 0.03 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2399 0.0067 USD |
0
|
$1.53B 42.95M USD | $9.5M 267.17K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.53B 42.95M USD | 0 | -$0.02 -0.0005 USD | |
| CITECH Co., Ltd. 004920.KS | $1,136 0.86 USD |
-0.35
|
$56.87B 42.93M USD | $73.4K 55.4 USD | $1,122 0.85 USD | $1,139 0.86 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.08 2.27 USD |
+2.46
|
$39.19M 42.84M USD | $786 859.2 USD | $2.08 2.27 USD | $2.08 2.27 USD | $39.19M 42.84M USD | 41.60 | $0.05 0.05 USD | |
| V-cube, Inc. 3681.T | $249 1.68 USD |
+1.22
|
$6.34B 42.81M USD | $36.5K 246.39 USD | $245 1.65 USD | $250 1.69 USD | $6.34B 42.81M USD | 0 | -$230.2 -1.5 USD | |
| Advenica AB (publ) 65R.F | $0.8199 0.89 USD |
+2
|
$39.01M 42.65M USD | $80 87.45 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $39.01M 42.65M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $6.86 7.5 USD |
+3.31
|
$39M 42.64M USD | $3.39K 3.7K USD | $6.74 7.37 USD | $6.86 7.5 USD | $39M 42.64M USD | 12.70 | $0.54 0.59 USD | |
| rakumo Inc. 4060.T | $1,090 7.36 USD |
+2.06
|
$6.3B 42.53M USD | $11.6K 78.3 USD | $1,080 7.29 USD | $1,095 7.39 USD | $6.3B 42.53M USD | 34.59 | $31.51 0.21 USD | |
| TeamSpirit Inc. 4397.T | $383 2.59 USD |
0
|
$6.3B 42.51M USD | $22K 148.51 USD | $381 2.57 USD | $387 2.61 USD | $6.3B 42.51M USD | 0 | -$14.77 -0.09 USD | |
| MAYO Human Capital Inc. 6738.TWO | $44.15 1.4 USD |
-1.01
|
$1.34B 42.51M USD | $30.25K 961.04 USD | $43.9 1.39 USD | $44.5 1.41 USD | $1.34B 42.51M USD | 0 | -$5.7 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.45 0.49 USD |
-5.44
|
$38.88M 42.5M USD | $439 479.89 USD | $0.45 0.49 USD | $0.45 0.49 USD | $38.88M 42.5M USD | 0 | -$0.16 -0.1 USD | |
| WFE Technology Corporation 6474.TWO | $28.65 0.91 USD |
-4.5
|
$1.34B 42.49M USD | $82.26K 2.61K USD | $27.9 0.89 USD | $29.8 0.95 USD | $1.34B 42.49M USD | 38.71 | $0.74 0.02 USD | |
| GetBusy plc 1H91.F | $0.7199 0.78 USD |
+0.7
|
$38.86M 42.48M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.86M 42.48M USD | 0 | -$0.01 -0.01 USD | |
| IT City Public Company Limited IT.BK | $4.12 0.12 USD |
+0.98
|
$1.51B 42.48M USD | $87.7K 2.47K USD | $4.08 0.11 USD | $4.18 0.12 USD | $1.51B 42.48M USD | 22.88 | $0.18 0.005 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
+0.28
|
$38.76M 42.37M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $38.76M 42.37M USD | 0 | -$0.27 -0.2 USD | |
| Axis Co.,Ltd. 4012.T | $1,480 9.99 USD |
0
|
$6.25B 42.17M USD | $1.4K 9.45 USD | $1,467 9.9 USD | $1,480 9.99 USD | $6.25B 42.17M USD | 13.42 | $110.26 0.74 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
-0.28
|
$38.55M 42.14M USD | $124 135.55 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $38.55M 42.14M USD | 0 | -$0.27 -0.2 USD | |
| Acconeer AB (publ) 2LU.F | $0.5999 0.66 USD |
-0.82
|
$38.37M 41.94M USD | $4.04K 4.41K USD | $0.5699 0.63 USD | $0.6099 0.67 USD | $38.37M 41.94M USD | 0 | -$0.11 -0.1 USD | |
| Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.63 0.08 USD |
+5
|
$326.81M 41.79M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $326.81M 41.79M USD | 12.59 | $0.05 0.006 USD | |
| Artiza Networks, Inc. 6778.T | $677 4.57 USD |
+0.59
|
$6.18B 41.73M USD | $1.3K 8.78 USD | $673 4.54 USD | $677 4.57 USD | $6.18B 41.73M USD | 0 | -$46.71 -0.3 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $111.65 1.35 USD |
-0.84
|
$3.44B 41.6M USD | $94.43K 1.14K USD | $109.95 1.33 USD | $114.45 1.38 USD | $3.44B 41.6M USD | 10.71 | $10.42 0.13 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.95 0.38 USD |
0
|
$1.31B 41.59M USD | $2.25K 71.49 USD | $11.6 0.37 USD | $11.95 0.38 USD | $1.31B 41.59M USD | 0 | -$2.92 -0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $111.55 1.35 USD |
-0.98
|
$3.43B 41.55M USD | $35.33K 427.4 USD | $110.1 1.33 USD | $113.9 1.38 USD | $3.43B 41.55M USD | 10.70 | $10.42 0.13 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,173 7.92 USD |
+0.77
|
$6.14B 41.48M USD | $100 0.68 USD | $1,173 7.92 USD | $1,173 7.92 USD | $6.14B 41.48M USD | 13.10 | $89.51 0.6 USD | |
| Coheris SA OHE.F | $6.5 7.11 USD |
+0.31
|
$37.87M 41.4M USD | $18 19.68 USD | $6.5 7.11 USD | $6.5 7.11 USD | $37.87M 41.4M USD | 12.03 | $0.54 0.59 USD | |
| Cyviz AS 8P9.F | $2.81 3.07 USD |
-0.35
|
$37.81M 41.34M USD | $2K 2.19K USD | $2.81 3.07 USD | $2.81 3.07 USD | $37.81M 41.34M USD | 140.50 | $0.02 0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Penneo A/S 4ZD.F | $1.07 1.16 USD |
+2.4
|
$37.71M 41.22M USD | $1.15K 1.26K USD | $1.07 1.16 USD | $1.07 1.16 USD | $37.71M 41.22M USD | 0 | -$0.1 -0.1 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.1 3.18 USD |
-2.65
|
$426.51M 40.91M USD | $15.04K 1.44K USD | $33.1 3.18 USD | $33.9 3.25 USD | $426.51M 40.91M USD | 114.13 | $0.29 0.03 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.52 4.94 USD |
-0.44
|
$37.33M 40.81M USD | $40 43.73 USD | $4.52 4.94 USD | $4.52 4.94 USD | $37.33M 40.81M USD | 5.58 | $0.81 0.89 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
0
|
$37.32M 40.8M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.32M 40.8M USD | 7.65 | $0.01 0.01 USD | |
| Data Applications Company, Limited 3848.T | $986 6.66 USD |
0
|
$6.03B 40.71M USD | $800 5.4 USD | $986 6.66 USD | $988 6.67 USD | $6.03B 40.71M USD | 10.16 | $97.02 0.65 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
| KebNi AB (publ) KEN.F | $0.13 0.14 USD |
-0.46
|
$36.95M 40.39M USD | $50K 54.66K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $36.95M 40.39M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $1.41 1.54 USD |
-1.4
|
$36.84M 40.27M USD | $30 32.79 USD | $1.41 1.54 USD | $1.41 1.54 USD | $36.84M 40.27M USD | 0 | -$1.36 -1.4 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.38 0.07 USD |
-0.83
|
$1.43B 40.18M USD | $187.5K 5.28K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.43B 40.18M USD | 14.87 | $0.16 0.004 USD | |
| Ifirma SA IFI.WA | $24.7 6.28 USD |
-0.8
|
$158.08M 40.18M USD | $4.96K 1.26K USD | $24.1 6.13 USD | $24.9 6.33 USD | $158.08M 40.18M USD | 21.66 | $1.14 0.29 USD | |
| Dawn Corp. 2303.T | $1,936 13.07 USD |
0
|
$5.95B 40.13M USD | $1.1K 7.43 USD | $1,936 13.07 USD | $1,936 13.07 USD | $5.95B 40.13M USD | 18.14 | $106.67 0.72 USD | |
| Acmos Inc. 6888.T | $602 4.06 USD |
-0.33
|
$5.94B 40.08M USD | $5.5K 37.13 USD | $598 4.04 USD | $603 4.07 USD | $5.94B 40.08M USD | 13.21 | $45.54 0.31 USD | |
| Binero Group AB (publ) BINERO.ST | $3.5 0.34 USD |
0
|
$410.11M 40.03M USD | $795 77.6 USD | $3.2 0.31 USD | $3.2 0.31 USD | $410.11M 40.03M USD | 0 | -$0.43 -0.04 USD | |
| Kyosha Co., Ltd. 6837.T | $410 2.77 USD |
+0.24
|
$5.93B 40.02M USD | $4.3K 29.03 USD | $409 2.76 USD | $416 2.81 USD | $5.93B 40.02M USD | 0 | -$20.25 -0.1 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $567 3.83 USD |
+0.35
|
$5.93B 40.01M USD | $1.6K 10.8 USD | $564 3.81 USD | $567 3.83 USD | $5.93B 40.01M USD | 0 | -$195.4 -1.3 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2999 0.32 USD |
+4.96
|
$36.59M 40M USD | $10K 10.93K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $36.59M 40M USD | 0 | -$0.11 -0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.6 1.73 USD |
+0.18
|
$1.26B 39.9M USD | $12.38K 393.41 USD | $53.9 1.71 USD | $55 1.75 USD | $1.26B 39.9M USD | 46.66 | $1.17 0.04 USD | |
| Netum Group Oyj NETUM.HE | $2.86 3.13 USD |
+4.38
|
$36.12M 39.49M USD | $4.25K 4.64K USD | $2.8 3.06 USD | $2.86 3.13 USD | $36.12M 39.49M USD | 0 | -$0.09 -0.09 USD | |
| WILLTEC Co.,Ltd. 7087.T | $910 6.14 USD |
0
|
$5.84B 39.44M USD | $700 4.73 USD | $910 6.14 USD | $910 6.14 USD | $5.84B 39.44M USD | 9.43 | $96.46 0.65 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.17 USD |
+3.24
|
$35.98M 39.33M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $35.98M 39.33M USD | 0 | -$0.15 -0.1 USD | |
| Inin Group AS 72G.F | $0.28 0.3 USD |
-4.48
|
$35.88M 39.22M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $35.88M 39.22M USD | 0 | -$0.05 -0.05 USD | |
| Reckon Limited UVW.F | $0.27 0.29 USD |
-2.19
|
$35.86M 39.19M USD | $1.6K 1.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $35.86M 39.19M USD | 8.93 | $0.03 0.03 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.96 4.33 USD |
0
|
$35.82M 39.16M USD | $381 416.48 USD | $3.96 4.33 USD | $3.96 4.33 USD | $35.82M 39.16M USD | 36.00 | $0.11 0.12 USD | |
| MK Seiko Co., Ltd. 5906.T | $395 2.67 USD |
+0.51
|
$5.8B 39.13M USD | $3.2K 21.6 USD | $393 2.65 USD | $396 2.67 USD | $5.8B 39.13M USD | 3.92 | $100.69 0.68 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.2 1.05 USD |
-1.19
|
$1.23B 39.03M USD | $11.15K 354.2 USD | $33.2 1.05 USD | $33.45 1.06 USD | $1.23B 39.03M USD | 0 | -$1.66 -0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,320 8.91 USD |
0
|
$5.77B 38.98M USD | $4.2K 28.35 USD | $1,319 8.9 USD | $1,327 8.96 USD | $5.77B 38.98M USD | 8.82 | $149.56 1.01 USD | |
| Mars Semiconductor Corp. 6708.TWO | $42.25 1.34 USD |
+1.2
|
$1.23B 38.94M USD | $33K 1.05K USD | $41.95 1.33 USD | $42.9 1.36 USD | $1.23B 38.94M USD | 0 | -$0.75 -0.02 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
+9.09
|
$35.53M 38.84M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.53M 38.84M USD | 0 | -$0.01 -0.01 USD | |
| Shinden Hightex Corporation 3131.T | $2,888 19.49 USD |
+1.94
|
$5.73B 38.71M USD | $1.6K 10.8 USD | $2,832 19.12 USD | $2,888 19.49 USD | $5.73B 38.71M USD | 13.62 | $211.91 1.43 USD | |
| Solitron Devices SODI | $18.49 — |
+2.72
|
$38.52M — | $1.92K — | $18 — | $18.49 — | $38.52M — | 108.76 | $0.17 — | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,210 28.42 USD |
-0.82
|
$5.68B 38.37M USD | $200 1.35 USD | $4,235 28.59 USD | $4,235 28.59 USD | $5.68B 38.37M USD | 5.44 | $773.44 5.22 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,291 8.71 USD |
0
|
$5.68B 38.33M USD | $500 3.38 USD | $1,291 8.71 USD | $1,297 8.76 USD | $5.68B 38.33M USD | 8.96 | $143.95 0.97 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $497 3.35 USD |
+1.43
|
$5.66B 38.17M USD | $1.6K 10.8 USD | $488 3.29 USD | $497 3.35 USD | $5.66B 38.17M USD | 29.83 | $16.66 0.11 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
0
|
$34.83M 38.08M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.83M 38.08M USD | 0 | -$0.32 -0.3 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38.55 1.22 USD |
+0.13
|
$1.2B 38.02M USD | $33K 1.05K USD | $38.35 1.22 USD | $38.75 1.23 USD | $1.2B 38.02M USD | 28.13 | $1.37 0.04 USD | |
| nms Holdings Corporation 2162.T | $362 2.44 USD |
+0.84
|
$5.63B 37.98M USD | $9.3K 62.78 USD | $359 2.42 USD | $363 2.45 USD | $5.63B 37.98M USD | 11.21 | $32.27 0.22 USD | |
| Netum Group Oyj 79J.F | $2.72 2.97 USD |
0
|
$34.61M 37.83M USD | $388 424.14 USD | $2.72 2.97 USD | $2.72 2.97 USD | $34.61M 37.83M USD | 0 | -$0.09 -0.09 USD | |
| Deswell Industries, Inc. DW2.F | $2.14 2.34 USD |
-2.73
|
$34.55M 37.77M USD | $222 242.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $34.55M 37.77M USD | 5.94 | $0.36 0.39 USD | |
| MINATO HOLDINGS INC. 6862.T | $753 5.08 USD |
+0.8
|
$5.58B 37.67M USD | $23.3K 157.28 USD | $748 5.05 USD | $761 5.14 USD | $5.58B 37.67M USD | 3.51 | $214.16 1.45 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.1 0.96 USD |
+0.17
|
$1.18B 37.59M USD | $104.44K 3.32K USD | $30 0.95 USD | $30.3 0.96 USD | $1.18B 37.59M USD | 22.29 | $1.35 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.4 0.58 USD |
-2.13
|
$1.18B 37.57M USD | $8.01K 254.52 USD | $18.4 0.58 USD | $18.8 0.6 USD | $1.18B 37.57M USD | 0 | -$2.44 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||