Página de resultados 55 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.35 21.15 USD |
-0.77
|
$102.12M 111.63M USD | $40 43.73 USD | $19.35 21.15 USD | $19.65 21.48 USD | $102.12M 111.63M USD | 25.80 | $0.75 0.82 USD | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| CTEK AB (publ) 1F7.F | $1.45 1.59 USD |
+2.25
|
$101.75M 111.22M USD | $0 0 USD | $1.25 1.36 USD | $1.45 1.59 USD | $101.75M 111.22M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $3.06 3.34 USD |
+0.66
|
$101.65M 111.12M USD | $0 0 USD | $3.02 3.3 USD | $3.06 3.34 USD | $101.65M 111.12M USD | 61.19 | $0.05 0.05 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.91 USD |
-0.6
|
$101.46M 110.91M USD | $257 280.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $101.46M 110.91M USD | 0 | -$0.11 -0.1 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,620 10.94 USD |
-0.98
|
$16.42B 110.87M USD | $168.7K 1.14K USD | $1,608 10.85 USD | $1,643 11.09 USD | $16.42B 110.87M USD | 26.40 | $61.35 0.41 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $601.4 7.28 USD |
0
|
$9.12B 110.29M USD | $2.77K 33.45 USD | $591.05 7.15 USD | $614 7.43 USD | $9.12B 110.29M USD | 65.36 | $9.2 0.11 USD | |
| REC Silicon ASA RNWEF | $0.22 — |
+15.79
|
$110.12M — | $62.22K — | $0.1799 — | $0.22 — | $110.12M — | 0 | -$0.25 — | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Creative Newtech Limited CREATIVE.NS | $642.8 7.78 USD |
-1.22
|
$9.07B 109.76M USD | $19.36K 234.19 USD | $636.5 7.7 USD | $664.95 8.04 USD | $9.07B 109.76M USD | 19.95 | $32.21 0.39 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $596.5 7.22 USD |
-1.89
|
$9.04B 109.4M USD | $446 5.4 USD | $595 7.2 USD | $620 7.5 USD | $9.04B 109.4M USD | 64.55 | $9.24 0.11 USD | |
| Indel B S.p.A. INDB.MI | $19 20.77 USD |
-0.52
|
$100.04M 109.36M USD | $6.73K 7.36K USD | $19 20.77 USD | $19.1 20.88 USD | $100.04M 109.36M USD | 9.69 | $1.96 2.14 USD | |
| Indel B S.p.A. 2I6.F | $18.8 20.55 USD |
0
|
$100.04M 109.36M USD | $111 121.34 USD | $18.8 20.55 USD | $18.8 20.55 USD | $100.04M 109.36M USD | 9.59 | $1.96 2.14 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.67 0.74 USD |
-1.46
|
$99.58M 108.86M USD | $23 25.14 USD | $0.67 0.74 USD | $0.7099 0.78 USD | $99.58M 108.86M USD | 0 | -$0.75 -0.8 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
-0.59
|
$16.11B 108.73M USD | $49.1K 331.44 USD | $509 3.44 USD | $515 3.48 USD | $16.11B 108.73M USD | 32.71 | $15.56 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,016 6.86 USD |
0
|
$16.1B 108.67M USD | $4.5K 30.38 USD | $1,015 6.85 USD | $1,024 6.91 USD | $16.1B 108.67M USD | 13.28 | $76.5 0.52 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
0
|
$847.24M 108.33M USD | $40K 5.11K USD | $2.36 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.95 1.11 USD |
+2.04
|
$3.41B 108.28M USD | $4.11K 130.69 USD | $34.1 1.08 USD | $35 1.11 USD | $3.41B 108.28M USD | 699.00 | $0.05 0.001 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.65 1.42 USD |
-0.22
|
$3.4B 108.04M USD | $12.15K 386.01 USD | $44.65 1.42 USD | $45 1.43 USD | $3.4B 108.04M USD | 11.10 | $4.02 0.13 USD | |
| Gunosy Inc. 6047.T | $660 4.46 USD |
+0.46
|
$16B 108.03M USD | $172.2K 1.16K USD | $655 4.42 USD | $672 4.54 USD | $16B 108.03M USD | 0 | -$2.83 -0.01 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Sanlien Technology Corp. 5493.TWO | $77.7 2.47 USD |
+0.39
|
$3.39B 107.87M USD | $478.01K 15.19K USD | $77.7 2.47 USD | $80.8 2.57 USD | $3.39B 107.87M USD | 16.12 | $4.82 0.15 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.1 2.83 USD |
+2.18
|
$3.39B 107.85M USD | $117.72K 3.74K USD | $87.5 2.78 USD | $90.4 2.87 USD | $3.39B 107.85M USD | 12.58 | $7.08 0.22 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.86 7.5 USD |
-1.44
|
$98.66M 107.85M USD | $770 841.71 USD | $6.86 7.5 USD | $6.98 7.63 USD | $98.66M 107.85M USD | 0 | -$2.6 -2.8 USD | |
| Thinkific Labs THNCF | $1.58 — |
+0.64
|
$107.51M — | $100 — | $1.58 — | $1.58 — | $107.51M — | 79.00 | $0.02 — | |
| ISB Corporation 9702.T | $1,389 9.38 USD |
+1.54
|
$15.89B 107.24M USD | $17.1K 115.43 USD | $1,371 9.25 USD | $1,389 9.38 USD | $15.89B 107.24M USD | 7.81 | $177.84 1.2 USD | |
| Dkk-Toa Corporation 6848.T | $803 5.42 USD |
+0.12
|
$15.88B 107.21M USD | $3.9K 26.33 USD | $799 5.39 USD | $805 5.43 USD | $15.88B 107.21M USD | 14.24 | $56.38 0.38 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
-2.49
|
$97.68M 106.78M USD | $4 4.37 USD | $13.7 14.98 USD | $14 15.3 USD | $97.68M 106.78M USD | 26.86 | $0.51 0.56 USD | |
| ENTERPRISE DEV 1808.HK | $3.41 0.44 USD |
-1.45
|
$835.07M 106.77M USD | $76K 9.72K USD | $3.41 0.44 USD | $3.5 0.45 USD | $835.07M 106.77M USD | 9.74 | $0.35 0.04 USD | |
| HEROZ, Inc. 4382.T | $1,044 7.05 USD |
+0.38
|
$15.74B 106.22M USD | $47.2K 318.61 USD | $1,036 6.99 USD | $1,050 7.09 USD | $15.74B 106.22M USD | 0 | -$81.32 -0.5 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+1.46
|
$96.51M 105.5M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $96.51M 105.5M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,460 9.86 USD |
+2.46
|
$15.62B 105.45M USD | $20K 135.01 USD | $1,434 9.68 USD | $1,460 9.86 USD | $15.62B 105.45M USD | 0 | -$214.6 -1.4 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $116.5 3.7 USD |
+3.1
|
$3.31B 105.08M USD | $102.22K 3.25K USD | $113.5 3.61 USD | $117 3.72 USD | $3.31B 105.08M USD | 10.88 | $10.7 0.34 USD | |
| NICE Ltd. NICE.TA | $55,570 162.04 USD |
-3.36
|
$35.98B 104.92M USD | $106.13K 309.47 USD | $55,210 160.99 USD | $57,300 167.08 USD | $35.98B 104.92M USD | 23.09 | $24.06 0.07 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53 1.68 USD |
-0.56
|
$3.29B 104.56M USD | $42.97K 1.37K USD | $52.7 1.67 USD | $54 1.72 USD | $3.29B 104.56M USD | 15.68 | $3.38 0.11 USD | |
| Information Planning CO., LTD. 3712.T | $5,120 34.56 USD |
+0.2
|
$15.49B 104.55M USD | $2.5K 16.88 USD | $5,120 34.56 USD | $5,170 34.9 USD | $15.49B 104.55M USD | 14.25 | $359.23 2.42 USD | |
| GSDT Fintech GSDT | $0.07 — |
0
|
$104.48M — | $20K — | $0.08 — | $0.08 — | $104.48M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.75 — |
-1.57
|
$104.29M — | $1.2K — | $3.75 — | $3.75 — | $104.29M — | 0 | -$0.03 — | |
| Asiana IDT, Inc. 267850.KS | $12,350 9.32 USD |
+0.41
|
$137.09B 103.48M USD | $20.13K 15.2 USD | $12,290 9.28 USD | $12,500 9.44 USD | $137.09B 103.48M USD | 0 | $0 0 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| IRIS Business Services Limited IRIS.NS | $412.85 4.99 USD |
+4.96
|
$8.48B 102.58M USD | $72.18K 873.21 USD | $385 4.66 USD | $412.95 5 USD | $8.48B 102.58M USD | 64.40 | $6.41 0.08 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,130 7.63 USD |
-0.18
|
$15.18B 102.44M USD | $119.6K 807.33 USD | $1,129 7.62 USD | $1,168 7.88 USD | $15.18B 102.44M USD | 0 | -$7.81 -0.05 USD | |
| One Stop Systems, Inc. 5MU.F | $4.34 4.74 USD |
+17.93
|
$93.7M 102.42M USD | $490 535.64 USD | $3.64 3.98 USD | $4.34 4.74 USD | $93.7M 102.42M USD | 0 | -$0.58 -0.6 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.25 0.87 USD |
+1.49
|
$3.22B 102.42M USD | $73.97K 2.35K USD | $26.9 0.85 USD | $27.3 0.87 USD | $3.22B 102.42M USD | 11.16 | $2.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $411.25 4.98 USD |
+4.99
|
$8.45B 102.19M USD | $10.8K 130.64 USD | $390 4.72 USD | $411.25 4.98 USD | $8.45B 102.19M USD | 64.05 | $6.42 0.08 USD | |
| NINtec Systems Limited NINSYS.BO | $450 5.44 USD |
-1.74
|
$8.42B 101.88M USD | $635 7.68 USD | $445.5 5.39 USD | $453.05 5.48 USD | $8.42B 101.88M USD | 31.80 | $14.15 0.17 USD | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Helios Techno Holding Co., Ltd. 6927.T | $831 5.61 USD |
+0.61
|
$15.08B 101.8M USD | $242.2K 1.63K USD | $823 5.56 USD | $844 5.7 USD | $15.08B 101.8M USD | 20.70 | $40.14 0.27 USD | |
| Mitake Information Corporation 8284.TWO | $69 2.19 USD |
+2.22
|
$3.2B 101.6M USD | $55.58K 1.77K USD | $67.7 2.15 USD | $69.7 2.21 USD | $3.2B 101.6M USD | 12.16 | $5.67 0.18 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Intellicheck, Inc. J5L1.SG | $4.36 4.77 USD |
+0.46
|
$92.24M 100.83M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $92.24M 100.83M USD | 0 | -$0.04 -0.04 USD | |
| Headwaters Co.,Ltd 4011.T | $3,930 26.53 USD |
-1.75
|
$14.92B 100.72M USD | $35K 236.26 USD | $3,930 26.53 USD | $4,055 27.37 USD | $14.92B 100.72M USD | 60.27 | $65.2 0.44 USD | |
| RTX A/S RTE.F | $11.1 12.13 USD |
+4.23
|
$91.16M 99.65M USD | $370 404.46 USD | $10.8 11.81 USD | $11.1 12.13 USD | $91.16M 99.65M USD | 65.29 | $0.17 0.19 USD | |
| RM plc RMP1.SG | $1.06 1.16 USD |
0
|
$90.86M 99.33M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $90.86M 99.33M USD | 0 | -$0.05 -0.05 USD | |
| Novotek AB NTEK-B.ST | $94.6 9.23 USD |
+0.21
|
$1.02B 99.13M USD | $3.85K 375.32 USD | $92.6 9.04 USD | $95 9.27 USD | $1.02B 99.13M USD | 13.32 | $7.1 0.69 USD | |
| AXT, Inc. AHV.F | $1.9 2.08 USD |
+2.64
|
$90.6M 99.04M USD | $375 409.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $90.6M 99.04M USD | 0 | -$0.36 -0.3 USD | |
| Prodware S.A. 9S6.SG | $11.4 12.46 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $90.32M 98.73M USD | 3.55 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $11.7 12.79 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $90.32M 98.73M USD | 3.64 | $3.21 3.51 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| RTX A/S RTX.CO | $84 12.32 USD |
+2.44
|
$670.19M 98.26M USD | $5.65K 828.56 USD | $80.8 11.85 USD | $84 12.32 USD | $670.19M 98.26M USD | 64.61 | $1.3 0.19 USD | |
| Abalance Corporation 3856.T | $770 5.2 USD |
+4.62
|
$14.56B 98.25M USD | $464.6K 3.14K USD | $743 5.02 USD | $780 5.27 USD | $14.56B 98.25M USD | 2.16 | $355.93 2.4 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.6 5.62 USD |
-1.71
|
$1.01B 98.22M USD | $5.86K 571.52 USD | $57.6 5.62 USD | $59.6 5.82 USD | $1.01B 98.22M USD | 25.26 | $2.28 0.22 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $787 5.31 USD |
+2.08
|
$14.5B 97.85M USD | $94.3K 636.55 USD | $775 5.23 USD | $794 5.36 USD | $14.5B 97.85M USD | 26.04 | $30.22 0.2 USD | |
| Inter Action Corporation 7725.T | $1,321 8.92 USD |
-0.83
|
$14.49B 97.83M USD | $108.1K 729.71 USD | $1,311 8.85 USD | $1,335 9.01 USD | $14.49B 97.83M USD | 9.70 | $136.13 0.92 USD | |
| Gunosy Inc. 6GU.F | $3.72 4.07 USD |
-0.53
|
$89.37M 97.7M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $89.37M 97.7M USD | 0 | -$0.02 -0.02 USD | |
| Nireco Corporation 6863.T | $1,952 13.18 USD |
-0.15
|
$14.46B 97.58M USD | $9.9K 66.83 USD | $1,952 13.18 USD | $1,985 13.4 USD | $14.46B 97.58M USD | 9.37 | $208.21 1.41 USD | |
| DrayTek Corporation 6216.TW | $32 1.02 USD |
-0.16
|
$3.06B 97.19M USD | $127.13K 4.04K USD | $31.9 1.01 USD | $32.15 1.02 USD | $3.06B 97.19M USD | 12.95 | $2.47 0.08 USD | |
| Uniquest Corporation 077500.KS | $5,960 4.5 USD |
-0.5
|
$128.74B 97.18M USD | $69.01K 52.09 USD | $5,920 4.47 USD | $6,060 4.57 USD | $128.74B 97.18M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $68.8 2.19 USD |
+0.29
|
$3.06B 97.16M USD | $24.3K 772.23 USD | $68.6 2.18 USD | $70 2.22 USD | $3.06B 97.16M USD | 327.61 | $0.21 0.006 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $89.8 2.85 USD |
+0.56
|
$3.06B 97.08M USD | $110.93K 3.52K USD | $88.6 2.82 USD | $91 2.89 USD | $3.06B 97.08M USD | 9.28 | $9.67 0.31 USD | |
| Prodware S.A. ALPRO.PA | $11.6 12.68 USD |
-1.69
|
$88.79M 97.06M USD | $72 78.71 USD | $11.6 12.68 USD | $11.6 12.68 USD | $88.79M 97.06M USD | 3.61 | $3.21 3.51 USD | |
| UNIRITA Inc. 3800.T | $1,895 12.79 USD |
-0.21
|
$14.38B 97.05M USD | $1.4K 9.45 USD | $1,890 12.76 USD | $1,897 12.81 USD | $14.38B 97.05M USD | 20.03 | $94.57 0.64 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.4 0.97 USD |
+2.01
|
$3.04B 96.6M USD | $67.07K 2.13K USD | $29.95 0.95 USD | $30.55 0.97 USD | $3.04B 96.6M USD | 8.99 | $3.38 0.11 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.4 0.9 USD |
+1.43
|
$3.04B 96.6M USD | $277.08K 8.8K USD | $28.1 0.89 USD | $28.55 0.91 USD | $3.04B 96.6M USD | 13.08 | $2.17 0.07 USD | |
| Bango BGOPF | $1.18 — |
0
|
$96.54M — | $1.01K — | $1.18 — | $1.18 — | $96.54M — | 0 | -$0.05 — | |
| TVS Electronics Limited TVSELECT.NS | $427.7 5.17 USD |
-1.25
|
$7.98B 96.51M USD | $5.41K 65.39 USD | $422 5.11 USD | $434.8 5.26 USD | $7.98B 96.51M USD | 0 | -$202.99 -2.4 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.25 9.02 USD |
+2.48
|
$88.28M 96.5M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $88.28M 96.5M USD | 0 | -$1.25 -1.3 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,290 8.71 USD |
+3.53
|
$14.29B 96.45M USD | $28.6K 193.06 USD | $1,245 8.4 USD | $1,290 8.71 USD | $14.29B 96.45M USD | 17.88 | $72.14 0.49 USD | |
| TVS Electronics Limited TVSELECT.BO | $425.2 5.14 USD |
-1.91
|
$7.93B 95.94M USD | $1.79K 21.69 USD | $424 5.13 USD | $439 5.31 USD | $7.93B 95.94M USD | 0 | -$203 -2.4 USD | |
| Intumit, Inc. 7547.TWO | $104 3.3 USD |
-2.35
|
$3.02B 95.83M USD | $228.66K 7.27K USD | $102.5 3.26 USD | $108 3.43 USD | $3.02B 95.83M USD | 47.27 | $2.2 0.07 USD | |
| AI inside Inc. 4488.T | $3,590 24.23 USD |
+0.42
|
$14.18B 95.72M USD | $20.1K 135.68 USD | $3,570 24.1 USD | $3,640 24.57 USD | $14.18B 95.72M USD | 0 | -$125.8 -0.8 USD | |
| SMK Corporation 6798.T | $2,227 15.03 USD |
+0.45
|
$14.11B 95.25M USD | $8.5K 57.38 USD | $2,217 14.97 USD | $2,241 15.13 USD | $14.11B 95.25M USD | 0 | -$297.3 -2.006 USD | |
| Paycloud Holdings Inc. 4015.T | $889 6 USD |
-1.55
|
$14.11B 95.22M USD | $235.9K 1.59K USD | $889 6 USD | $934 6.3 USD | $14.11B 95.22M USD | 45.14 | $19.69 0.13 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$94.97M — | $10.08K — | $0.4199 — | $0.4199 — | $94.97M — | 0 | -$0.07 — | |
| Cross Cat Co., Ltd. 2307.T | $1,007 6.8 USD |
0
|
$14.07B 94.97M USD | $8.3K 56.03 USD | $1,006 6.79 USD | $1,018 6.87 USD | $14.07B 94.97M USD | 10.81 | $93.15 0.63 USD | |
| QuickLogic Corporation QKL1.F | $5.45 5.96 USD |
-5.22
|
$86.31M 94.34M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.7 6.23 USD | $86.31M 94.34M USD | 0 | -$0.35 -0.3 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
0
|
$86.22M 94.25M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $86.22M 94.25M USD | 0 | $0 0 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $527 3.56 USD |
+0.57
|
$13.91B 93.92M USD | $22.5K 151.88 USD | $523 3.53 USD | $527 3.56 USD | $13.91B 93.92M USD | 13.44 | $39.2 0.26 USD | |
| HIMACS, Ltd. 4299.T | $1,200 8.1 USD |
+0.67
|
$13.91B 93.9M USD | $4.8K 32.4 USD | $1,193 8.05 USD | $1,201 8.11 USD | $13.91B 93.9M USD | 10.75 | $111.57 0.75 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||