Página de resultados 53 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exsitec Holding AB (publ) 1TI.F | €9.32 10.19 USD |
-0.85
|
€125.17M 136.82M USD | €9.00 9.84 USD | €9.32 10.19 USD | €9.32 10.19 USD | €125.17M 136.82M USD | 15.03 | €0.62 0.68 USD | ||
| Kec Corporation 092220.KS | ₩4,500 3.4 USD |
-0.66
|
₩181B 136.39M USD | ₩172K 130.13 USD | ₩4,500 3.4 USD | ₩4,980 3.76 USD | ₩181B 136.39M USD | 0 | ₩0 0 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €54.00 59.03 USD |
-5.26
|
€124.20M 135.77M USD | €18.00 19.68 USD | €54.00 59.03 USD | €57.00 62.31 USD | €124.20M 135.77M USD | 13.56 | €3.98 4.35 USD | ||
| Singular People, S.A. H0U.F | €2.35 2.57 USD |
-3.29
|
€123.89M 135.43M USD | €770.00 841.71 USD | €2.35 2.57 USD | €2.35 2.57 USD | €123.89M 135.43M USD | 18.07 | €0.13 0.14 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €1.81 1.98 USD |
+1.69
|
€123.69M 135.21M USD | €1.10K 1.2K USD | €1.81 1.98 USD | €1.81 1.98 USD | €123.69M 135.21M USD | 181.00 | €0.01 0.01 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 103.00 10.05 USD |
+0.98
|
SEK 1.38B 135.02M USD | SEK 1.94K 189.37 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹266.95 3.23 USD |
-3
|
₹11.16B 134.97M USD | ₹23.31K 281.95 USD | ₹264.20 3.2 USD | ₹272.95 3.3 USD | ₹11.16B 134.97M USD | 18.34 | ₹14.55 0.18 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,770 6.62 USD |
+0.57
|
₩179B 134.77M USD | ₩71K 53.93 USD | ₩8,650 6.53 USD | ₩8,990 6.79 USD | ₩179B 134.77M USD | 0 | ₩0 0 USD | ||
| System Support Holdings Inc. 4396.T | ¥968 6.53 USD |
+0.1
|
¥20B 134.64M USD | ¥12K 81.68 USD | ¥965 6.51 USD | ¥970 6.55 USD | ¥20B 134.64M USD | 11.95 | ¥81 0.55 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| SEMITEC Corporation 6626.T | ¥2,072 13.99 USD |
-0.34
|
¥20B 134.21M USD | ¥3K 18.23 USD | ¥2,072 13.99 USD | ¥2,102 14.19 USD | ¥20B 134.21M USD | 7.49 | ¥276 1.87 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥5,130 34.63 USD |
-8.73
|
¥20B 133.92M USD | ¥240K 1.62K USD | ¥4,980 33.62 USD | ¥5,980 40.37 USD | ¥20B 133.92M USD | 40.74 | ¥126 0.85 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| accesso Technology LOQPF | $4.13 — |
+18
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
| TONGTECH DELISTING 300379.SZ | CN¥1.72 0.24 USD |
0
|
CN¥959.63M 133.43M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 133.43M USD | 0 | CN¥0.00 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,680 5.8 USD |
+0.66
|
₩176B 133.19M USD | ₩5K 4.09 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| DHI Group, Inc. 32D.F | €2.82 3.08 USD |
-7.24
|
€121.82M 133.17M USD | €2.00 2.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €121.82M 133.17M USD | 0 | -€0.04 -0.04 USD | ||
| MotorK plc MTRK.AS | €2.55 2.79 USD |
-1.16
|
€121.80M 133.15M USD | €3.30K 3.61K USD | €2.45 2.68 USD | €2.57 2.81 USD | €121.80M 133.15M USD | 0 | -€0.25 -0.2 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.11 1.21 USD |
-2.63
|
€121.37M 132.68M USD | €8.00 8.75 USD | €1.11 1.21 USD | €1.11 1.21 USD | €121.37M 132.68M USD | 18.50 | €0.06 0.07 USD | ||
| MotorK plc 5FS.F | €2.53 2.77 USD |
-1.17
|
€121.29M 132.59M USD | €1.14K 1.25K USD | €2.53 2.77 USD | €2.53 2.77 USD | €121.29M 132.59M USD | 0 | -€0.25 -0.2 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.39 USD |
-5.07
|
€121.17M 132.46M USD | €262.00 286.4 USD | €0.36 0.39 USD | €0.36 0.39 USD | €121.17M 132.46M USD | 0 | €0.00 0 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 242.00 0.02 USD |
0
|
IDR 2.07T 132.05M USD | IDR 100.60M 6.43K USD | IDR 206.00 0.01 USD | IDR 252.00 0.02 USD | IDR 2.07T 132.05M USD | 53.42 | IDR 4.53 0.0002 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$122.00 3.88 USD |
-2.79
|
NT$4.15B 131.9M USD | NT$31.32K 995.17 USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$4.15B 131.9M USD | 11.96 | NT$10.20 0.32 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩30,000 22.65 USD |
+3.45
|
₩175B 131.81M USD | ₩2K 1.7 USD | ₩29,000 21.89 USD | ₩30,050 22.68 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,250 9.25 USD |
+4.17
|
₩174B 131.61M USD | ₩44K 33.48 USD | ₩11,760 8.88 USD | ₩12,700 9.59 USD | ₩174B 131.61M USD | 0 | ₩0 0 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.04 4.42 USD |
-12.55
|
€120.13M 131.31M USD | €1.25K 1.37K USD | €4.04 4.42 USD | €4.04 4.42 USD | €120.13M 131.31M USD | 0 | -€1.92 -2.09 USD | ||
| Nynomic AG M7U.F | €18.25 19.95 USD |
-2.14
|
€119.88M 131.05M USD | €200.00 218.63 USD | €18.25 19.95 USD | €18.25 19.95 USD | €119.88M 131.05M USD | 0 | -€0.11 -0.1 USD | ||
| Ascentech K.K. 3565.T | ¥450 3.04 USD |
-4.87
|
¥19B 130.49M USD | ¥127K 857.96 USD | ¥438 2.96 USD | ¥471 3.18 USD | ¥19B 130.49M USD | 9.37 | ¥48 0.32 USD | ||
| MotorK plc 5FS.DU | €2.49 2.72 USD |
-2.35
|
€118.94M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.94M 130.01M USD | 0 | -€0.25 -0.2 USD | ||
| Kudan Inc. 4425.T | ¥1,702 11.49 USD |
+1.37
|
¥19B 129.83M USD | ¥48K 321.99 USD | ¥1,690 11.41 USD | ¥1,764 11.91 USD | ¥19B 129.83M USD | 0 | -¥17 -0.1 USD | ||
| Telechips Inc. 054450.KQ | ₩11,650 8.79 USD |
+3.83
|
₩172B 129.81M USD | ₩77K 58 USD | ₩11,300 8.53 USD | ₩12,080 9.12 USD | ₩172B 129.81M USD | 0 | ₩0 0 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 582.00 147.93 USD |
-0.68
|
PLN 509.13M 129.41M USD | PLN 1.15K 291.03 USD | PLN 536.00 136.24 USD | PLN 606.00 154.03 USD | PLN 509.13M 129.41M USD | 0 | -PLN 18.51 -4.7 USD | ||
| Inter Action Corporation 7725.T | ¥1,882 12.7 USD |
-2.18
|
¥19B 128.89M USD | ¥115K 776.28 USD | ¥1,853 12.51 USD | ¥1,978 13.35 USD | ¥19B 128.89M USD | 52.88 | ¥36 0.24 USD | ||
| Boldt S.A. BOLT.BA | ARS 44.00 0.05 USD |
+0.46
|
ARS 108.44B 128.18M USD | ARS 281.38K 332.6 USD | ARS 43.00 0.05 USD | ARS 44.40 0.05 USD | ARS 108.44B 128.18M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B&C Speakers S.p.A. 37B.F | €10.70 11.7 USD |
-2.73
|
€116.80M 127.68M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €116.80M 127.68M USD | 11.75 | €0.91 0.99 USD | ||
| Keyrus S.A. ALKEY.PA | €7.34 8.02 USD |
+3.38
|
€116.73M 127.6M USD | €2.38K 2.6K USD | €7.12 7.78 USD | €7.34 8.02 USD | €116.73M 127.6M USD | 34.95 | €0.21 0.23 USD | ||
| E-Guardian Inc. 6050.T | ¥1,630 11 USD |
-0.49
|
¥19B 127.59M USD | ¥1K 8.1 USD | ¥1,630 11 USD | ¥1,638 11.06 USD | ¥19B 127.59M USD | 26.67 | ¥61 0.41 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,460 10.91 USD |
+5.55
|
₩169B 127.51M USD | ₩27K 20.1 USD | ₩13,910 10.5 USD | ₩15,480 11.68 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,500 8.68 USD |
+0.26
|
₩169B 127.31M USD | ₩12K 9.08 USD | ₩11,300 8.53 USD | ₩11,890 8.98 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥956 6.45 USD |
+4.14
|
¥19B 127.13M USD | ¥90K 604.15 USD | ¥933 6.3 USD | ¥979 6.61 USD | ¥19B 127.13M USD | 30.63 | ¥31 0.21 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
0
|
€116.25M 127.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 126.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 126.66M USD | 1.00 | €0.01 0.01 USD | ||
| Nireco Corporation 6863.T | ¥2,613 17.64 USD |
+0.42
|
¥19B 126.25M USD | ¥5K 32.4 USD | ¥2,612 17.63 USD | ¥2,700 18.23 USD | ¥19B 126.25M USD | 13.47 | ¥194 1.31 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,326 15.7 USD |
+0.78
|
¥19B 125.96M USD | ¥2K 11.48 USD | ¥2,322 15.67 USD | ¥2,339 15.79 USD | ¥19B 125.96M USD | 10.21 | ¥228 1.54 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,480 4.14 USD |
+3.01
|
₩166B 125.31M USD | ₩142K 107.07 USD | ₩5,330 4.02 USD | ₩5,590 4.22 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,366 15.97 USD |
+0.42
|
¥19B 125.3M USD | ¥9K 60.08 USD | ¥2,366 15.97 USD | ¥2,399 16.19 USD | ¥19B 125.3M USD | 9.35 | ¥253 1.71 USD | ||
| RM plc RMP1.SG | €1.17 1.28 USD |
+1.74
|
€114.04M 124.66M USD | €0.00 0 USD | €1.16 1.27 USD | €1.20 1.31 USD | €114.04M 124.66M USD | 39.00 | €0.03 0.03 USD | ||
| UNITED, Inc. 2497.T | ¥492 3.32 USD |
+0.61
|
¥18B 124.35M USD | ¥11K 76.28 USD | ¥488 3.29 USD | ¥493 3.33 USD | ¥18B 124.35M USD | 0 | -¥41 -0.2 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,222 8.25 USD |
-2.24
|
¥18B 124.18M USD | ¥6K 37.8 USD | ¥1,222 8.25 USD | ¥1,222 8.25 USD | ¥18B 124.18M USD | 9.22 | ¥132 0.89 USD | ||
| SSH Communications Security Oyj XXH.F | €2.08 2.27 USD |
-6.74
|
€113.30M 123.85M USD | €1.43K 1.57K USD | €2.08 2.27 USD | €2.08 2.27 USD | €113.30M 123.85M USD | 0 | -€0.08 -0.08 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,120 7.56 USD |
+0.45
|
¥18B 123.71M USD | ¥13K 90.45 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥18B 123.71M USD | 19.39 | ¥58 0.39 USD | ||
| Eleco plc 5H3.F | €1.35 1.48 USD |
-4.26
|
€112.70M 123.19M USD | €7.00 7.65 USD | €1.35 1.48 USD | €1.41 1.54 USD | €112.70M 123.19M USD | 67.50 | €0.02 0.02 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,390 4.07 USD |
+5.27
|
₩163B 123.12M USD | ₩152K 115.03 USD | ₩5,140 3.88 USD | ₩5,520 4.17 USD | ₩163B 123.12M USD | 0 | ₩0 0 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 305.50 0.36 USD |
+2.69
|
ARS 103.87B 122.78M USD | ARS 15.95K 18.86 USD | ARS 294.00 0.35 USD | ARS 309.00 0.37 USD | ARS 103.87B 122.78M USD | 74.69 | ARS 4.09 0.004 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥5,190 35.03 USD |
+0.19
|
¥18B 122.57M USD | ¥400 2.7 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.41 | ¥616 4.16 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.15 1.24 USD |
-3.21
|
NT$3.86B 122.5M USD | NT$74.72K 2.37K USD | NT$38.25 1.22 USD | NT$39.50 1.26 USD | NT$3.86B 122.5M USD | 19.67 | NT$1.99 0.06 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,590 10.26 USD |
+2.33
|
₩162B 122.3M USD | ₩96K 72.74 USD | ₩13,340 10.07 USD | ₩14,200 10.72 USD | ₩162B 122.3M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,520 3.41 USD |
-1.31
|
₩161B 121.24M USD | ₩419K 316.44 USD | ₩4,500 3.4 USD | ₩4,785 3.61 USD | ₩161B 121.24M USD | 0 | ₩0 0 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,741 11.75 USD |
+0.81
|
¥18B 120.46M USD | ¥27K 183.61 USD | ¥1,724 11.64 USD | ¥1,760 11.88 USD | ¥18B 120.46M USD | 21.40 | ¥81 0.55 USD | ||
| Keyrus S.A. 5UP.F | €6.92 7.56 USD |
+2.67
|
€110.05M 120.3M USD | €50.00 54.66 USD | €6.56 7.17 USD | €6.92 7.56 USD | €110.05M 120.3M USD | 32.95 | €0.21 0.23 USD | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$8,800.00 — | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,751 1.32 USD |
+3
|
₩159B 120.14M USD | ₩9K 6.47 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,520 9.45 USD |
+7.1
|
₩159B 120.03M USD | ₩28K 21.06 USD | ₩11,700 8.83 USD | ₩12,650 9.55 USD | ₩159B 120.03M USD | 0 | ₩0 0 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.36 USD |
-8.83
|
€109.60M 119.81M USD | €4.00 4.37 USD | €0.33 0.36 USD | €0.34 0.37 USD | €109.60M 119.81M USD | 0 | -€0.27 -0.2 USD | ||
| Aval Data Corporation 6918.T | ¥3,045 20.55 USD |
-0.49
|
¥18B 119.53M USD | ¥8K 55.35 USD | ¥3,030 20.45 USD | ¥3,135 21.16 USD | ¥18B 119.53M USD | 33.28 | ¥91 0.62 USD | ||
| Action S.A. ACT.WA | PLN 36.45 9.26 USD |
0
|
PLN 470.08M 119.48M USD | PLN 3.93K 998.65 USD | PLN 35.65 9.06 USD | PLN 36.75 9.34 USD | PLN 470.08M 119.48M USD | 14.35 | PLN 2.54 0.65 USD | ||
| Finger, Inc. 163730.KQ | ₩13,340 10.07 USD |
+5.62
|
₩158B 119.41M USD | ₩18K 13.63 USD | ₩12,750 9.62 USD | ₩13,700 10.34 USD | ₩158B 119.41M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,970 5.26 USD |
-0.43
|
₩158B 119.23M USD | ₩7K 4.94 USD | ₩6,950 5.25 USD | ₩7,210 5.44 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$100.50 3.19 USD |
-2.9
|
NT$3.73B 118.62M USD | NT$81.81K 2.6K USD | NT$96.50 3.07 USD | NT$100.50 3.19 USD | NT$3.73B 118.62M USD | 13.67 | NT$7.35 0.23 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹629.65 7.62 USD |
-2.85
|
₹9.78B 118.35M USD | ₹23.97K 290.01 USD | ₹625.35 7.57 USD | ₹644.85 7.8 USD | ₹9.78B 118.35M USD | 17.31 | ₹36.36 0.44 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €880.00 961.96 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Access Co., Ltd. 4813.T | ¥462 3.12 USD |
-1.07
|
¥17B 116.85M USD | ¥66K 443.49 USD | ¥461 3.11 USD | ¥482 3.25 USD | ¥17B 116.85M USD | 0 | -¥91 -0.6 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,540 9.47 USD |
+1.95
|
₩154B 116.51M USD | ₩11K 7.97 USD | ₩12,250 9.25 USD | ₩12,950 9.78 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥391 2.64 USD |
+0.51
|
¥17B 115.98M USD | ¥21K 143.78 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥17B 115.98M USD | 17.00 | ¥23 0.16 USD | ||
| Sun* Inc. 4053.T | ¥440 2.97 USD |
-2.22
|
¥17B 115.92M USD | ¥17K 117.45 USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥17B 115.92M USD | 36.33 | ¥12 0.08 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,520 9.45 USD |
-1.8
|
₩153B 115.6M USD | ₩7K 5.51 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩153B 115.6M USD | 0 | ₩0 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹630.25 7.62 USD |
-1.99
|
₹9.55B 115.59M USD | ₹810.00 9.8 USD | ₹624.25 7.55 USD | ₹643.65 7.79 USD | ₹9.55B 115.59M USD | 17.34 | ₹36.33 0.44 USD | ||
| Founder FHGDF | $0.10 — |
+42.86
|
$115.34M — | $5.00K — | $0.10 — | $0.10 — | $115.34M — | 0 | $0.00 — | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| AGS Corporation 3648.T | ¥1,022 6.9 USD |
+0.59
|
¥17B 115.09M USD | ¥1K 9.45 USD | ¥1,021 6.89 USD | ¥1,025 6.92 USD | ¥17B 115.09M USD | 8.83 | ¥116 0.78 USD | ||
| SDI SDIIF | $1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
| Sangoma Technologies Corporation 54GA.F | €3.16 3.45 USD |
+5.33
|
€105.16M 114.96M USD | €3.48K 3.81K USD | €3.16 3.45 USD | €3.16 3.45 USD | €105.16M 114.96M USD | 0 | -€0.16 -0.1 USD | ||
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
-1.48
|
DKK 783.95M 114.94M USD | DKK 2.79K 409.51 USD | DKK 98.20 14.4 USD | DKK 100.50 14.74 USD | DKK 783.95M 114.94M USD | 66.66 | DKK 1.50 0.22 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 32.58 USD |
0
|
€105.08M 114.87M USD | €1.92K 2.1K USD | €29.80 32.58 USD | €29.80 32.58 USD | €105.08M 114.87M USD | 0 | -€0.70 -0.7 USD | ||
| Solvvy Inc. 7320.T | ¥1,512 10.21 USD |
-0.46
|
¥17B 114.45M USD | ¥4K 24.98 USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥17B 114.45M USD | 0 | -¥25 -0.1 USD | ||
| RTX A/S RTE.F | €13.35 14.59 USD |
-0.37
|
€104.66M 114.4M USD | €10.00 10.93 USD | €13.35 14.59 USD | €13.35 14.59 USD | €104.66M 114.4M USD | 66.75 | €0.20 0.22 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,345 3.28 USD |
+6.5
|
₩151B 114.26M USD | ₩420K 317.18 USD | ₩4,200 3.17 USD | ₩4,445 3.36 USD | ₩151B 114.26M USD | 0 | ₩0 0 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹173.95 2.1 USD |
-3.28
|
₹9.44B 114.17M USD | ₹9.64K 116.63 USD | ₹173.00 2.09 USD | ₹180.80 2.19 USD | ₹9.44B 114.17M USD | 0 | -₹1.98 -0.02 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 32.36 USD |
-0.67
|
€104.37M 114.1M USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €104.37M 114.1M USD | 0 | -€0.70 -0.7 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
-0.2
|
€104.11M 113.8M USD | €1.72K 1.88K USD | €1.98 2.16 USD | €1.98 2.16 USD | €104.11M 113.8M USD | 16.48 | €0.12 0.13 USD | ||
| Uniquest Corporation 077500.KS | ₩6,970 5.26 USD |
+5.28
|
₩151B 113.64M USD | ₩40K 29.98 USD | ₩6,720 5.07 USD | ₩7,080 5.34 USD | ₩151B 113.64M USD | 0 | ₩0 0 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.82 0.14 USD |
-2.43
|
THB 4.03B 113.41M USD | THB 1.48M 41.62K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 17.21 | THB 0.28 0.007 USD | ||
| Dkk-Toa Corporation 6848.T | ¥861 5.81 USD |
+0.82
|
¥17B 113.35M USD | ¥600 4.05 USD | ¥861 5.81 USD | ¥862 5.82 USD | ¥17B 113.35M USD | 17.94 | ¥48 0.32 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,070 7.22 USD |
+2.29
|
¥17B 113.11M USD | ¥10K 68.85 USD | ¥1,064 7.18 USD | ¥1,083 7.31 USD | ¥17B 113.11M USD | 9.62 | ¥111 0.75 USD | ||
| Mirae Corporation 025560.KS | ₩33,450 25.25 USD |
+6.87
|
₩149B 112.77M USD | ₩40K 30.3 USD | ₩32,000 24.15 USD | ₩34,550 26.08 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,430 9.38 USD |
+6.8
|
₩149B 112.59M USD | ₩186K 140.07 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩149B 112.59M USD | 0 | ₩0 0 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
+1.15
|
SEK 1.15B 112.51M USD | SEK 9.00K 878.51 USD | SEK 21.70 2.12 USD | SEK 22.05 2.15 USD | SEK 1.15B 112.51M USD | 16.34 | SEK 1.34 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||