Página de resultados 53 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAON CABLE Co., Ltd. 000500.KS | $45,700 34.5 USD |
-3.08
|
$325.78B 245.91M USD | $195.69K 147.71 USD | $45,600 34.42 USD | $47,750 36.04 USD | $325.78B 245.91M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,621 10.94 USD |
+1.57
|
$36.34B 245.28M USD | $56K 378.02 USD | $1,601 10.81 USD | $1,630 11 USD | $36.34B 245.28M USD | 12.64 | $128.16 0.87 USD | |
| OPTiM Corporation 3694.T | $655 4.42 USD |
+2.34
|
$36.07B 243.48M USD | $147.7K 997.02 USD | $644 4.35 USD | $659 4.45 USD | $36.07B 243.48M USD | 31.01 | $21.12 0.14 USD | |
| INES Corporation 9742.T | $1,722 11.62 USD |
+2.93
|
$35.82B 241.82M USD | $26.4K 178.21 USD | $1,690 11.41 USD | $1,737 11.73 USD | $35.82B 241.82M USD | 19.94 | $86.33 0.58 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,317 15.64 USD |
+3.02
|
$35.58B 240.19M USD | $23.1K 155.93 USD | $2,249 15.18 USD | $2,320 15.66 USD | $35.58B 240.19M USD | 8.36 | $276.85 1.87 USD | |
| GoPro, Inc. GPRO34.SA | $7.78 1.58 USD |
+3.73
|
$1.18B 240.16M USD | $15 3.04 USD | $7.78 1.58 USD | $7.78 1.58 USD | $1.18B 240.16M USD | 0 | -$12.88 -2.6 USD | |
| Allgeier SE AEIN.F | $18.55 20.28 USD |
+1.92
|
$218.71M 239.08M USD | $25 27.33 USD | $18.55 20.28 USD | $18.55 20.28 USD | $218.71M 239.08M USD | 18.18 | $1.02 1.11 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.95 10.88 USD |
+8.74
|
$217.52M 237.78M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $217.52M 237.78M USD | 0 | -$6.1 -6.6 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| EML Payments Limited A8Y1.F | $0.56 0.61 USD |
+5.66
|
$216.65M 236.83M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $216.65M 236.83M USD | 0 | -$0.28 -0.3 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,260.05 15.24 USD |
-1.28
|
$19.56B 236.59M USD | $992 12 USD | $1,260 15.24 USD | $1,284.25 15.54 USD | $19.56B 236.59M USD | 21.60 | $58.33 0.71 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,259.65 15.24 USD |
-1.32
|
$19.55B 236.52M USD | $19.64K 237.65 USD | $1,257.95 15.22 USD | $1,284 15.53 USD | $19.55B 236.52M USD | 21.63 | $58.21 0.7 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $10 10.93 USD |
+8.11
|
$216.25M 236.39M USD | $1K 1.09K USD | $10 10.93 USD | $10 10.93 USD | $216.25M 236.39M USD | 0 | -$6.1 -6.6 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $3,035 20.49 USD |
+0.83
|
$34.96B 236M USD | $24.8K 167.41 USD | $3,020 20.39 USD | $3,090 20.86 USD | $34.96B 236M USD | 45.01 | $67.42 0.46 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $9.4 10.28 USD |
+1.62
|
$215.63M 235.72M USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $215.63M 235.72M USD | 12.36 | $0.76 0.83 USD | |
| Core Concept Technologies Inc. 4371.T | $2,041 13.78 USD |
+0.94
|
$34.9B 235.6M USD | $21.7K 146.48 USD | $2,030 13.7 USD | $2,070 13.97 USD | $34.9B 235.6M USD | 25.04 | $81.49 0.55 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $27,650 20.87 USD |
+0.91
|
$309.68B 233.76M USD | $188.45K 142.25 USD | $26,800 20.23 USD | $27,700 20.91 USD | $309.68B 233.76M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,278 15.38 USD |
+0.62
|
$34.42B 232.37M USD | $40.3K 272.04 USD | $2,270 15.32 USD | $2,301 15.53 USD | $34.42B 232.37M USD | 6.90 | $329.86 2.23 USD | |
| Exsitec Holding AB (publ) 1TI.F | $15.65 17.11 USD |
+0.64
|
$211.92M 231.66M USD | $370 404.46 USD | $15.65 17.11 USD | $15.65 17.11 USD | $211.92M 231.66M USD | 33.29 | $0.47 0.51 USD | |
| FTGroup Co., Ltd. 2763.T | $1,134 7.65 USD |
-0.09
|
$34.2B 230.83M USD | $4.4K 29.7 USD | $1,131 7.63 USD | $1,140 7.7 USD | $34.2B 230.83M USD | 7.89 | $143.58 0.97 USD | |
| PLAID,Inc. 4165.T | $847 5.72 USD |
-0.47
|
$34.13B 230.4M USD | $366.6K 2.47K USD | $839 5.66 USD | $870 5.87 USD | $34.13B 230.4M USD | 0 | -$45.7 -0.3 USD | |
| Tucows Inc. TC.TO | $28.29 20.99 USD |
-0.6
|
$309.8M 229.89M USD | $200 148.41 USD | $27.97 20.76 USD | $28.29 20.99 USD | $309.8M 229.89M USD | 0 | -$13.06 -9.6 USD | |
| Ohara Inc. 5218.T | $1,397 9.43 USD |
+7.05
|
$34.04B 229.76M USD | $148.7K 1K USD | $1,330 8.98 USD | $1,412 9.53 USD | $34.04B 229.76M USD | 35.56 | $39.28 0.27 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,245 21.9 USD |
+0.46
|
$34.03B 229.73M USD | $22.8K 153.91 USD | $3,200 21.6 USD | $3,270 22.07 USD | $34.03B 229.73M USD | 12.73 | $254.85 1.72 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $19.2 20.99 USD |
+2.4
|
$209.31M 228.81M USD | $1K 1.09K USD | $18.55 20.28 USD | $19.2 20.99 USD | $209.31M 228.81M USD | 23.13 | $0.83 0.91 USD | |
| Takebishi Corporation 7510.T | $2,120 14.31 USD |
-1.17
|
$33.89B 228.75M USD | $15.7K 105.98 USD | $2,115 14.28 USD | $2,168 14.63 USD | $33.89B 228.75M USD | 12.57 | $168.6 1.14 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.22 2.43 USD |
+2.3
|
$209.03M 228.49M USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $209.03M 228.49M USD | 24.66 | $0.09 0.1 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | $173.5 16.94 USD |
-1.98
|
$2.33B 226.95M USD | $545 53.2 USD | $171 16.69 USD | $177 17.28 USD | $2.33B 226.95M USD | 32.67 | $5.31 0.52 USD | |
| Fabasoft AG FAA.DE | $19 20.77 USD |
+1.6
|
$207.13M 226.43M USD | $1.66K 1.81K USD | $18.6 20.33 USD | $19 20.77 USD | $207.13M 226.43M USD | 22.89 | $0.83 0.91 USD | |
| Marubun Corporation 7537.T | $1,281 8.65 USD |
+1.83
|
$33.51B 226.19M USD | $99.4K 670.98 USD | $1,271 8.58 USD | $1,295 8.74 USD | $33.51B 226.19M USD | 7.36 | $173.86 1.17 USD | |
| EML Payments EMCHF | $0.5999 — |
+2.61
|
$225.1M — | $50K — | $0.5899 — | $0.5999 — | $225.1M — | 0 | -$0.3 — | |
| Tucows Inc. TUQ1.F | $16.7 18.26 USD |
-2.34
|
$205.76M 224.93M USD | $65 71.05 USD | $16.7 18.26 USD | $16.7 18.26 USD | $205.76M 224.93M USD | 0 | -$8.86 -9.6 USD | |
| Daitron Co., Ltd. 7609.T | $3,000 20.25 USD |
+0.6
|
$33.31B 224.85M USD | $16.2K 109.35 USD | $2,982 20.13 USD | $3,015 20.35 USD | $33.31B 224.85M USD | 9.94 | $301.78 2.04 USD | |
| CAC Holdings Corporation 4725.T | $1,954 13.19 USD |
+1.14
|
$33.31B 224.83M USD | $24.1K 162.68 USD | $1,934 13.06 USD | $1,954 13.19 USD | $33.31B 224.83M USD | 13.22 | $147.8 1 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.3B 224.78M USD | $3.1K 20.93 USD | $1,934 13.06 USD | $1,939 13.09 USD | $33.3B 224.78M USD | 14.92 | $129.58 0.87 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| BASE BAINF | $1.92 — |
0
|
$222.77M — | $1K — | $1.92 — | $1.92 — | $222.77M — | 0 | $0 — | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$221.73M — | $164 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| Ohara Inc. 9IE.F | $8.05 8.8 USD |
+7.33
|
$202.42M 221.27M USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $202.42M 221.27M USD | 35.00 | $0.23 0.25 USD | |
| Nelco Limited NELCO.NS | $795.9 9.63 USD |
-0.88
|
$18.16B 219.72M USD | $113.79K 1.38K USD | $789 9.55 USD | $810.2 9.8 USD | $18.16B 219.72M USD | 76.82 | $10.36 0.13 USD | |
| Nelco Limited NELCO.BO | $795.6 9.63 USD |
-0.85
|
$18.15B 219.64M USD | $5.2K 62.85 USD | $788.1 9.53 USD | $810 9.8 USD | $18.15B 219.64M USD | 76.86 | $10.35 0.13 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $9.75 7.31 USD |
-1.52
|
$292.5M 219.22M USD | $2.5K 1.87K USD | $9.75 7.31 USD | $9.8 7.34 USD | $292.5M 219.22M USD | 29.54 | $0.33 0.25 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Agora, Inc. 9AG1.F | $2.18 2.38 USD |
-0.91
|
$200.32M 218.97M USD | $40 43.73 USD | $2.12 2.32 USD | $2.18 2.38 USD | $200.32M 218.97M USD | 0 | -$0.77 -0.8 USD | |
| GoPro, Inc. GPRO.VI | $1.3 1.42 USD |
+2.61
|
$200.06M 218.69M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $200.06M 218.69M USD | 0 | -$2.24 -2.4 USD | |
| PLAID,Inc. PLDIF | $5.14 — |
+26.29
|
$217.67M — | $130 — | $5.14 — | $5.14 — | $217.67M — | 0 | -$0.29 — | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,183.9 14.32 USD |
-3.25
|
$17.96B 217.33M USD | $74.99K 907.28 USD | $1,175 14.22 USD | $1,234.9 14.94 USD | $17.96B 217.33M USD | 33.48 | $35.36 0.43 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,184.5 14.33 USD |
-3.29
|
$17.96B 217.23M USD | $15.89K 192.25 USD | $1,175 14.22 USD | $1,234.7 14.94 USD | $17.96B 217.23M USD | 33.57 | $35.28 0.43 USD | |
| SQLI SA SSXN.F | $42 45.91 USD |
+2.94
|
$198.66M 217.16M USD | $76 83.08 USD | $42 45.91 USD | $42 45.91 USD | $198.66M 217.16M USD | 41.17 | $1.02 1.11 USD | |
| KEIWA Incorporated 4251.T | $1,664 11.23 USD |
-0.24
|
$32.09B 216.61M USD | $201.5K 1.36K USD | $1,653 11.16 USD | $1,715 11.58 USD | $32.09B 216.61M USD | 11.61 | $143.28 0.97 USD | |
| eBASE Co.,Ltd. 3835.T | $706 4.77 USD |
+0.43
|
$32.04B 216.26M USD | $39K 263.26 USD | $703 4.75 USD | $713 4.81 USD | $32.04B 216.26M USD | 30.52 | $23.13 0.16 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,085 20.82 USD |
+0.33
|
$32.04B 216.25M USD | $31.3K 211.28 USD | $3,070 20.72 USD | $3,115 21.03 USD | $32.04B 216.25M USD | 12.20 | $252.77 1.71 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,996 13.47 USD |
+1.37
|
$32B 216.01M USD | $98.5K 664.9 USD | $1,976 13.34 USD | $2,042 13.78 USD | $32B 216.01M USD | 26.32 | $75.81 0.51 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
+7.21
|
$197.2M 215.57M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $197.2M 215.57M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.26 2.47 USD |
0
|
$196.86M 215.2M USD | $1.55K 1.69K USD | $2.26 2.47 USD | $2.26 2.47 USD | $196.86M 215.2M USD | 45.20 | $0.05 0.05 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $958 6.47 USD |
+0.31
|
$31.72B 214.09M USD | $87.6K 591.32 USD | $946 6.39 USD | $970 6.55 USD | $31.72B 214.09M USD | 9.92 | $96.55 0.65 USD | |
| V Technology Co., Ltd. 7717.T | $3,295 22.24 USD |
+5.61
|
$31.71B 214.07M USD | $174.6K 1.18K USD | $3,125 21.09 USD | $3,300 22.28 USD | $31.71B 214.07M USD | 40.93 | $80.5 0.54 USD | |
| CAC Holdings Corporation CB4.F | $11.3 12.35 USD |
0
|
$195.33M 213.52M USD | $8 8.75 USD | $11.3 12.35 USD | $11.3 12.35 USD | $195.33M 213.52M USD | 12.84 | $0.88 0.96 USD | |
| SAMCO Inc. 6387.T | $3,930 26.53 USD |
+3.83
|
$31.57B 213.09M USD | $78.9K 532.6 USD | $3,785 25.55 USD | $3,935 26.56 USD | $31.57B 213.09M USD | 23.02 | $170.7 1.15 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
+2.46
|
$194.78M 212.92M USD | $7.6K 8.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $194.78M 212.92M USD | 6.25 | $0.02 0.02 USD | |
| Kec Corporation 092220.KS | $1,404 1.06 USD |
+0.79
|
$281.87B 212.77M USD | $6.93M 5.23K USD | $1,389 1.05 USD | $1,530 1.15 USD | $281.87B 212.77M USD | 0 | $0 0 USD | |
| WithSecure Oyj FSOYF | $1.17 — |
-3.31
|
$212.1M — | $197 — | $1.17 — | $1.17 — | $212.1M — | 0 | -$0.19 — | |
| Osaki Electric Co., Ltd. 6644.T | $669 4.52 USD |
+2.29
|
$31.39B 211.86M USD | $102.9K 694.6 USD | $661 4.46 USD | $673 4.54 USD | $31.39B 211.86M USD | 10.77 | $62.06 0.42 USD | |
| Sun* Inc. 4053.T | $818 5.52 USD |
-5.54
|
$31.15B 210.27M USD | $300.6K 2.03K USD | $813 5.49 USD | $855 5.77 USD | $31.15B 210.27M USD | 21.03 | $38.88 0.26 USD | |
| GoPro, Inc. 5G5.F | $1.27 1.38 USD |
-1.71
|
$191.64M 209.49M USD | $1.1K 1.2K USD | $1.27 1.38 USD | $1.27 1.38 USD | $191.64M 209.49M USD | 0 | -$2.24 -2.4 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,005 20.28 USD |
+1.18
|
$30.99B 209.19M USD | $12.8K 86.4 USD | $2,994 20.21 USD | $3,030 20.45 USD | $30.99B 209.19M USD | 0 | -$69.2 -0.4 USD | |
| 63 moons technologies limited 63MOONS.BO | $372.85 4.51 USD |
+0.76
|
$17.29B 209.15M USD | $6.51K 78.8 USD | $370 4.48 USD | $381.1 4.61 USD | $17.29B 209.15M USD | 7.72 | $48.29 0.58 USD | |
| 63 moons technologies limited 63MOONS.NS | $372.55 4.51 USD |
+0.55
|
$17.27B 208.98M USD | $87.77K 1.06K USD | $370.2 4.48 USD | $382 4.62 USD | $17.27B 208.98M USD | 7.71 | $48.28 0.58 USD | |
| SQLI SA SQI.PA | $41.4 45.26 USD |
-2.36
|
$190.22M 207.94M USD | $166 181.46 USD | $41.4 45.26 USD | $41.8 45.69 USD | $190.22M 207.94M USD | 40.19 | $1.03 1.13 USD | |
| CSE Global Limited XCC.F | $0.27 0.29 USD |
0
|
$189.57M 207.23M USD | $350 382.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $189.57M 207.23M USD | 8.86 | $0.03 0.03 USD | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| MicroVision, Inc. MVIN.F | $0.89 0.97 USD |
+0.48
|
$188.34M 205.88M USD | $2.25K 2.46K USD | $0.89 0.97 USD | $0.89 0.97 USD | $188.34M 205.88M USD | 0 | -$0.44 -0.4 USD | |
| UNITED, Inc. 2497.T | $774 5.22 USD |
+0.13
|
$30.33B 204.74M USD | $131.4K 886.99 USD | $764 5.16 USD | $784 5.29 USD | $30.33B 204.74M USD | 12.82 | $60.37 0.41 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.15 15.47 USD |
-3.74
|
$186.9M 204.31M USD | $75 81.99 USD | $14.15 15.47 USD | $14.15 15.47 USD | $186.9M 204.31M USD | 0 | -$1.09 -1.1 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,219 8.23 USD |
+2.78
|
$30.17B 203.67M USD | $45.1K 304.44 USD | $1,198 8.09 USD | $1,229 8.3 USD | $30.17B 203.67M USD | 9.66 | $126.19 0.85 USD | |
| SAMCO Inc. SMU.F | $23 25.14 USD |
+2.68
|
$185.16M 202.4M USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $185.16M 202.4M USD | 22.77 | $1.01 1.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.15 1.18 USD |
+0.81
|
$6.37B 202.4M USD | $26.14K 830.61 USD | $36.7 1.17 USD | $37.2 1.18 USD | $6.37B 202.4M USD | 0 | -$0.05 -0.001 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $156.5 15.28 USD |
-2.8
|
$2.07B 201.78M USD | $9.53K 930.54 USD | $156.5 15.28 USD | $161 15.72 USD | $2.07B 201.78M USD | 0 | -$12.27 -1.1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,845 12.45 USD |
+0.22
|
$29.89B 201.75M USD | $2.7K 18.23 USD | $1,844 12.45 USD | $1,858 12.54 USD | $29.89B 201.75M USD | 49.61 | $37.19 0.25 USD | |
| Boldt S.A. BOLT.BA | $69.2 0.08 USD |
-0.57
|
$170.54B 201.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.54B 201.59M USD | 0 | -$3.16 -0.003 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
0
|
$184.16M 201.32M USD | $12 13.12 USD | $18.35 20.06 USD | $18.35 20.06 USD | $184.16M 201.32M USD | 32.76 | $0.56 0.61 USD | |
| Hennge K.K. 4475.T | $926 6.25 USD |
-2.42
|
$29.81B 201.24M USD | $352.1K 2.38K USD | $919 6.2 USD | $952 6.43 USD | $29.81B 201.24M USD | 38.42 | $24.1 0.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| GL Sciences Inc. 7705.T | $2,893 19.53 USD |
-0.48
|
$29.68B 200.36M USD | $11.3K 76.28 USD | $2,881 19.45 USD | $2,919 19.7 USD | $29.68B 200.36M USD | 8.65 | $334.31 2.26 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,063 13.93 USD |
+2.03
|
$29.55B 199.47M USD | $55.5K 374.64 USD | $2,027 13.68 USD | $2,070 13.97 USD | $29.55B 199.47M USD | 14.45 | $142.75 0.96 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,619 10.93 USD |
+0.87
|
$29.55B 199.45M USD | $24.9K 168.08 USD | $1,604 10.83 USD | $1,637 11.05 USD | $29.55B 199.45M USD | 27.56 | $58.74 0.4 USD | |
| Microlise Group plc 2DI.F | $1.51 1.65 USD |
0
|
$181.09M 197.96M USD | $925 1.01K USD | $1.51 1.65 USD | $1.51 1.65 USD | $181.09M 197.96M USD | 75.50 | $0.02 0.02 USD | |
| Stem, Inc. 5QQ0.F | $1.05 1.14 USD |
+1.65
|
$179.65M 196.38M USD | $520 568.43 USD | $1.05 1.14 USD | $1.07 1.17 USD | $179.65M 196.38M USD | 0 | -$1 -1.09 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.2 17.71 USD |
0
|
$179.39M 196.09M USD | $2.32K 2.54K USD | $16.2 17.71 USD | $16.4 17.93 USD | $179.39M 196.09M USD | 13.38 | $1.21 1.32 USD | |
| Filtronic plc FTI.MU | $0.79 0.86 USD |
+2.61
|
$179.37M 196.07M USD | $400 437.25 USD | $0.79 0.86 USD | $0.79 0.86 USD | $179.37M 196.07M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,589 17.48 USD |
+2.41
|
$28.99B 195.72M USD | $12.6K 85.05 USD | $2,529 17.07 USD | $2,605 17.58 USD | $28.99B 195.72M USD | 0 | -$439.8 -2.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.1 17.6 USD |
-0.92
|
$177.73M 194.28M USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $177.73M 194.28M USD | 13.30 | $1.21 1.32 USD | |
| Nynomic AG M7U.DE | $27.1 29.62 USD |
+2.65
|
$177.68M 194.22M USD | $1.12K 1.23K USD | $27 29.51 USD | $27.4 29.95 USD | $177.68M 194.22M USD | 18.68 | $1.45 1.59 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.54 4.96 USD |
+0.89
|
$177.5M 194.03M USD | $3 3.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $177.5M 194.03M USD | 0 | -$0.75 -0.8 USD | |
| KC Co., Ltd. 029460.KS | $21,100 15.93 USD |
+1.69
|
$256.77B 193.82M USD | $22.89K 17.27 USD | $20,500 15.47 USD | $21,150 15.96 USD | $256.77B 193.82M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||