Página de resultados 67 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolling Optics Holding AB (publ) RO.ST | $0.79 0.08 USD |
+2.08
|
$175.04M 17.09M USD | $896 87.46 USD | $0.77 0.08 USD | $0.79 0.08 USD | $175.04M 17.09M USD | 0 | -$0.04 -0.003 USD | |
| Plan Optik AG P4O.F | $3.46 3.78 USD |
-1.7
|
$15.63M 17.08M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.63M 17.08M USD | 9.35 | $0.37 0.4 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,065 20.69 USD |
+11.45
|
$2.53B 17.05M USD | $1.9K 12.83 USD | $2,800 18.9 USD | $3,065 20.69 USD | $2.53B 17.05M USD | 4.01 | $762.57 5.15 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.66 0.1 USD |
-4.94
|
$1.41B 17.05M USD | $116.47K 1.41K USD | $8.66 0.1 USD | $8.85 0.11 USD | $1.41B 17.05M USD | 0 | -$1.49 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.13 0.15 USD |
+0.76
|
$15.59M 17.04M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.59M 17.04M USD | 0 | -$0.2 -0.2 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.55 0.1 USD |
-5
|
$1.41B 17.04M USD | $977.39K 11.82K USD | $8.55 0.1 USD | $8.8 0.11 USD | $1.41B 17.04M USD | 0 | -$1.49 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $42.1 0.51 USD |
-1.98
|
$1.41B 17.02M USD | $1.93K 23.4 USD | $42.1 0.51 USD | $42.1 0.51 USD | $1.41B 17.02M USD | 0 | -$5.26 -0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $42 0.51 USD |
-1.98
|
$1.4B 16.98M USD | $6.47K 78.22 USD | $42 0.51 USD | $42 0.51 USD | $1.4B 16.98M USD | 0 | -$5.26 -0.06 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$16.91M — | $200 — | $0.25 — | $0.25 — | $16.91M — | 0 | -$0.05 — | |
| Palred Technologies Limited PALREDTEC.NS | $113.85 1.38 USD |
-4.93
|
$1.4B 16.88M USD | $20.05K 242.6 USD | $113.8 1.38 USD | $119.7 1.45 USD | $1.4B 16.88M USD | 0 | -$3.22 -0.03 USD | |
| Softfront Holdings 2321.T | $81 0.55 USD |
-1.22
|
$2.5B 16.88M USD | $110.1K 743.21 USD | $80 0.54 USD | $82 0.55 USD | $2.5B 16.88M USD | 0 | -$9.26 -0.06 USD | |
| Cofidur S.A. ALCOF.PA | $400 437.25 USD |
0
|
$15.38M 16.81M USD | $13 14.21 USD | $396 432.88 USD | $400 437.25 USD | $15.38M 16.81M USD | 7.97 | $50.16 54.83 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
0
|
$15.34M 16.77M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.34M 16.77M USD | 0 | -$0.04 -0.04 USD | |
| Litium AB (publ) 5TW.F | $0.91 0.99 USD |
-0.66
|
$15.31M 16.73M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.92 1 USD | $15.31M 16.73M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| IEH IEHC | $7 — |
-6.67
|
$16.66M — | $12.25K — | $7 — | $7.5 — | $16.66M — | 0 | -$1.96 — | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $263 1.78 USD |
+3.95
|
$2.46B 16.61M USD | $1.41M 9.52K USD | $248 1.67 USD | $289 1.95 USD | $2.46B 16.61M USD | 0 | -$60.47 -0.4 USD | |
| Mobilus Corporation 4370.T | $419 2.83 USD |
+2.95
|
$2.45B 16.53M USD | $14.4K 97.2 USD | $390 2.63 USD | $423 2.86 USD | $2.45B 16.53M USD | 0 | -$45.75 -0.3 USD | |
| NTG Clarity Networks NYWKF | $0.4 — |
+5.68
|
$16.47M — | $8.41K — | $0.4 — | $0.4 — | $16.47M — | 10.06 | $0.04 — | |
| bBreak Systems Company, Limited 3986.T | $1,603 10.82 USD |
0
|
$2.44B 16.47M USD | $300 2.03 USD | $1,576 10.64 USD | $1,603 10.82 USD | $2.44B 16.47M USD | 16.20 | $98.91 0.67 USD | |
| Sockets Inc. 3634.T | $994 6.71 USD |
+1.43
|
$2.44B 16.46M USD | $400 2.7 USD | $980 6.62 USD | $994 6.71 USD | $2.44B 16.46M USD | 0 | -$20.29 -0.1 USD | |
| SA Energisme 54Z.F | $0.0015 0.0016 USD |
+7.14
|
$15.02M 16.42M USD | $11K 12.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.02M 16.42M USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP.BK | $2.08 0.06 USD |
+0.97
|
$582.4M 16.39M USD | $92.34K 2.6K USD | $2.06 0.06 USD | $2.1 0.06 USD | $582.4M 16.39M USD | 17.33 | $0.12 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $538 3.63 USD |
+3.66
|
$2.43B 16.37M USD | $14.5K 97.88 USD | $520 3.51 USD | $539 3.64 USD | $2.43B 16.37M USD | 38.95 | $13.81 0.09 USD | |
| MS&Consulting Co., Ltd. 6555.T | $603 4.07 USD |
+0.67
|
$2.42B 16.33M USD | $3.8K 25.65 USD | $596 4.02 USD | $606 4.09 USD | $2.42B 16.33M USD | 17.41 | $34.62 0.23 USD | |
| Konsolidator A/S KONSOL.CO | $5 0.73 USD |
-2.91
|
$110.8M 16.25M USD | $500 73.31 USD | $5 0.73 USD | $5.05 0.74 USD | $110.8M 16.25M USD | 0 | -$0.61 -0.08 USD | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Waystream Holding AB (publ) WAYS.ST | $20.6 2.01 USD |
0
|
$166.24M 16.23M USD | $8.45K 824.73 USD | $19.82 1.93 USD | $20.6 2.01 USD | $166.24M 16.23M USD | 0 | -$0.85 -0.08 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $815 5.5 USD |
+0.12
|
$2.37B 16M USD | $500 3.38 USD | $812 5.48 USD | $820 5.54 USD | $2.37B 16M USD | 10.75 | $75.78 0.51 USD | |
| infoNet inc. 4444.T | $1,157 7.81 USD |
-1.78
|
$2.36B 15.92M USD | $2.4K 16.2 USD | $1,147 7.74 USD | $1,178 7.95 USD | $2.36B 15.92M USD | 18.96 | $61.02 0.41 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.21 USD |
-1.56
|
$14.56M 15.92M USD | $3.54K 3.87K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.56M 15.92M USD | 0 | -$0.14 -0.1 USD | |
| TB Group Inc. 6775.T | $172 1.16 USD |
+2.38
|
$2.35B 15.88M USD | $79.5K 536.65 USD | $168 1.13 USD | $175 1.18 USD | $2.35B 15.88M USD | 0 | -$17.92 -0.1 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.7 0.72 USD |
-0.44
|
$499.35M 15.87M USD | $45.01K 1.43K USD | $22.35 0.71 USD | $22.9 0.73 USD | $499.35M 15.87M USD | 18.91 | $1.2 0.04 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,783 12.04 USD |
+1.19
|
$2.32B 15.68M USD | $2.5K 16.88 USD | $1,762 11.89 USD | $1,784 12.04 USD | $2.32B 15.68M USD | 6.23 | $285.8 1.93 USD | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| Ecomott Inc. 3987.T | $439 2.96 USD |
+1.15
|
$2.31B 15.61M USD | $30.7K 207.23 USD | $427 2.88 USD | $441 2.98 USD | $2.31B 15.61M USD | 0 | -$31.28 -0.2 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $9.4 0.3 USD |
+9.94
|
$491.01M 15.6M USD | $88.03K 2.8K USD | $9.4 0.3 USD | $9.4 0.3 USD | $491.01M 15.6M USD | 0 | -$1.61 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.F | $0.006499 0.0071 USD |
0
|
$14.17M 15.49M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006899 0.0075 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$15.42M — | $1.3K — | $0.02999 — | $0.02999 — | $15.42M — | 0 | -$0.07 — | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Avid Electronics Corp. 6103.TWO | $35.6 1.13 USD |
-5.07
|
$484.33M 15.39M USD | $11K 349.53 USD | $35.5 1.13 USD | $35.6 1.13 USD | $484.33M 15.39M USD | 3560.00 | $0.01 0.0003 USD | |
| Dataproces Group A/S DATA.CO | $3.14 0.46 USD |
+2.61
|
$104.89M 15.38M USD | $13.38K 1.96K USD | $3.1 0.45 USD | $3.14 0.46 USD | $104.89M 15.38M USD | 0 | -$0.15 -0.02 USD | |
| FIXED.zone a.s. FIXED.PR | $160 6.9 USD |
-2.44
|
$355.52M 15.34M USD | $34 1.47 USD | $160 6.9 USD | $160 6.9 USD | $355.52M 15.34M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
0
|
$13.99M 15.29M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.99M 15.29M USD | 0 | -$0.19 -0.2 USD | |
| Surge Components SPRS | $2.73 — |
-0.73
|
$15.23M — | $1.03K — | $2.45 — | $2.73 — | $15.23M — | 30.33 | $0.09 — | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $870 951.03 USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05 0.06 USD |
-6.48
|
$13.86M 15.15M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.86M 15.15M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.39 0.43 USD |
+1.03
|
$13.84M 15.13M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $13.84M 15.13M USD | 0 | -$0.02 -0.02 USD | |
| Connected IO Limited CIO.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | $0 0 USD | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| AIPTEK International Inc. 6225.TW | $17 0.54 USD |
+0.59
|
$472.6M 15.02M USD | $4.01K 127.45 USD | $17 0.54 USD | $17.45 0.55 USD | $472.6M 15.02M USD | 43.58 | $0.39 0.01 USD | |
| GRCS Inc. 9250.T | $1,695 11.44 USD |
+0.18
|
$2.18B 14.69M USD | $700 4.73 USD | $1,695 11.44 USD | $1,708 11.53 USD | $2.18B 14.69M USD | 0 | -$83.57 -0.5 USD | |
| BPLATS,Inc. 4381.T | $898 6.06 USD |
+1.93
|
$2.18B 14.68M USD | $1.5K 10.13 USD | $881 5.95 USD | $901 6.08 USD | $2.18B 14.68M USD | 0 | -$4.23 -0.02 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
-0.5
|
$13.41M 14.66M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.41M 14.66M USD | 0 | -$0.2 -0.2 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| CINC Corp. 4378.T | $652 4.4 USD |
+0.15
|
$2.17B 14.66M USD | $4.4K 29.7 USD | $650 4.39 USD | $657 4.43 USD | $2.17B 14.66M USD | 41.05 | $15.88 0.11 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+23.86
|
$13.41M 14.66M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.41M 14.66M USD | 0 | -$0.03 -0.03 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.06 USD |
-11.54
|
$13.38M 14.63M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.38M 14.63M USD | 0 | -$0.11 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.54 0.59 USD |
-1.09
|
$13.37M 14.61M USD | $50 54.66 USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.37M 14.61M USD | 0 | -$1.15 -1.2 USD | |
| G Three Holdings Corporation 3647.T | $118 0.8 USD |
0
|
$2.16B 14.58M USD | $16K 108 USD | $118 0.8 USD | $120 0.81 USD | $2.16B 14.58M USD | 0 | -$31.71 -0.2 USD | |
| Lokotech Group AS 7EW.F | $0.07 0.08 USD |
+2.89
|
$13.34M 14.58M USD | $12.59K 13.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.34M 14.58M USD | 0 | -$0.01 -0.01 USD | |
| Basis Corporation 4068.T | $1,150 7.76 USD |
+0.35
|
$2.14B 14.46M USD | $700 4.73 USD | $1,150 7.76 USD | $1,168 7.88 USD | $2.14B 14.46M USD | 0 | -$10.2 -0.06 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
-0.59
|
$2.13B 14.41M USD | $33K 222.76 USD | $168 1.13 USD | $170 1.15 USD | $2.13B 14.41M USD | 0 | -$8.6 -0.05 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.17 0.02 USD |
0
|
$112.63M 14.4M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $112.63M 14.4M USD | 0 | $0 0 USD | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.36M — | $25K — | $0.004199 — | $0.004199 — | $14.36M — | 0 | -$0.05 — | |
| Groupe Tera SA ALGTR.PA | $3.72 4.07 USD |
-0.53
|
$13.06M 14.27M USD | $637 696.33 USD | $3.72 4.07 USD | $3.76 4.11 USD | $13.06M 14.27M USD | 0 | -$0.63 -0.6 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,760 11.88 USD |
0
|
$2.11B 14.23M USD | $300 2.03 USD | $1,760 11.88 USD | $1,760 11.88 USD | $2.11B 14.23M USD | 8.09 | $217.54 1.47 USD | |
| Agillic A/S AGILC.CO | $8.75 1.28 USD |
0
|
$96.79M 14.19M USD | $118 17.3 USD | $8.75 1.28 USD | $8.75 1.28 USD | $96.79M 14.19M USD | 0 | -$2.52 -0.3 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
+2.7
|
$12.97M 14.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.97M 14.18M USD | 0 | -$0.01 -0.01 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.76 0.11 USD |
+0.53
|
$503.84M 14.18M USD | $1.9K 53.46 USD | $3.7 0.1 USD | $3.78 0.11 USD | $503.84M 14.18M USD | 0 | -$0.26 -0.007 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.2 0.32 USD |
-0.97
|
$445.72M 14.16M USD | $11K 349.53 USD | $10.1 0.32 USD | $10.2 0.32 USD | $445.72M 14.16M USD | 0 | -$0.61 -0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.6 0.07 USD |
0
|
$1.17B 14.11M USD | $109.54K 1.33K USD | $5.55 0.07 USD | $5.7 0.07 USD | $1.17B 14.11M USD | 0 | -$0.54 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.6 0.07 USD |
-0.36
|
$1.16B 14.05M USD | $34.34K 415.44 USD | $5.53 0.07 USD | $5.7 0.07 USD | $1.16B 14.05M USD | 0 | -$0.54 -0.006 USD | |
| Hilan Ltd. HLAN.TA | $20,900 60.94 USD |
+1.46
|
$4.79B 13.98M USD | $6.13K 17.87 USD | $20,720 60.42 USD | $20,950 61.09 USD | $4.79B 13.98M USD | 22.00 | $9.5 0.03 USD | |
| JTEC Corporation 2479.T | $259 1.75 USD |
-1.89
|
$2.07B 13.96M USD | $44.2K 298.36 USD | $259 1.75 USD | $264 1.78 USD | $2.07B 13.96M USD | 16.57 | $15.63 0.11 USD | |
| True Data Inc. 4416.T | $435 2.94 USD |
-0.23
|
$2.06B 13.94M USD | $12.2K 82.35 USD | $435 2.94 USD | $440 2.97 USD | $2.06B 13.94M USD | 0 | -$0.92 -0.006 USD | |
| Datronix Holdings Limited 0889.HK | $0.34 0.04 USD |
+1.49
|
$108.8M 13.91M USD | $24K 3.07K USD | $0.34 0.04 USD | $0.34 0.04 USD | $108.8M 13.91M USD | 0 | -$0.08 -0.01 USD | |
| SecuAvail Inc. 3042.T | $268 1.81 USD |
0
|
$2.06B 13.91M USD | $42.5K 286.89 USD | $268 1.81 USD | $274 1.85 USD | $2.06B 13.91M USD | 7.47 | $35.86 0.24 USD | |
| Electro-Sensors ELSE | $4.05 — |
-1.7
|
$13.88M — | $4.97K — | $4.04 — | $4.14 — | $13.88M — | 45.00 | $0.09 — | |
| ReYuu Japan Inc. 9425.T | $360 2.43 USD |
+1.12
|
$2.05B 13.86M USD | $27.4K 184.96 USD | $345 2.33 USD | $362 2.44 USD | $2.05B 13.86M USD | 0 | -$12.46 -0.08 USD | |
| Zoa Corporation 3375.T | $1,638 11.06 USD |
-0.43
|
$2.05B 13.86M USD | $100 0.68 USD | $1,638 11.06 USD | $1,638 11.06 USD | $2.05B 13.86M USD | 6.62 | $247.08 1.67 USD | |
| Matrix IT Ltd. MTRX.TA | $7,376 21.51 USD |
+1.36
|
$4.73B 13.8M USD | $19.24K 56.09 USD | $7,280 21.23 USD | $7,423 21.65 USD | $4.73B 13.8M USD | 19.88 | $3.71 0.01 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.5 0.1 USD |
0
|
$1.88B 13.8M USD | $6.5K 47.79 USD | $13.5 0.1 USD | $13.5 0.1 USD | $1.88B 13.8M USD | 225.00 | $0.06 0.0004 USD | |
| Showcase Inc. 3909.T | $292 1.97 USD |
-0.34
|
$2.03B 13.72M USD | $25K 168.76 USD | $292 1.97 USD | $298 2.01 USD | $2.03B 13.72M USD | 0 | -$16.44 -0.1 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.98 0.29 USD |
0
|
$430.56M 13.68M USD | $195 6.2 USD | $8.39 0.27 USD | $9.34 0.3 USD | $430.56M 13.68M USD | 0 | -$0.74 -0.02 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| GET Holdings Limited 8100.HK | $0.2399 0.03 USD |
-5.88
|
$106.67M 13.64M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $106.67M 13.64M USD | 0 | -$0.05 -0.006 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.2099 0.03 USD |
+2.5
|
$106.6M 13.63M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $106.6M 13.63M USD | 0 | -$0.08 -0.01 USD | |
| TXCOM Société Anonyme ALTXC.PA | $10.1 11.04 USD |
0
|
$12.4M 13.56M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $12.4M 13.56M USD | 19.05 | $0.53 0.58 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
0
|
$2.01B 13.55M USD | $1.3K 8.78 USD | $324 2.19 USD | $327 2.21 USD | $2.01B 13.55M USD | 0 | -$162 -1.09 USD | |
| eole Inc. 2334.T | $758 5.12 USD |
+6.91
|
$2.01B 13.55M USD | $164.3K 1.11K USD | $698 4.71 USD | $793 5.35 USD | $2.01B 13.55M USD | 32.20 | $23.54 0.16 USD | |
| NowVertical Group Inc. 5XQ.F | $0.1499 0.16 USD |
0
|
$12.33M 13.48M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.16 0.17 USD | $12.33M 13.48M USD | 0 | -$0.07 -0.07 USD | |
| SeaChange SEAC | $5.2 — |
0
|
$13.44M — | $1.69K — | $5.2 — | $5.2 — | $13.44M — | 0 | -$3.67 — | |
| Asgent, Inc. 4288.T | $521 3.52 USD |
-0.19
|
$1.99B 13.42M USD | $5.3K 35.78 USD | $516 3.48 USD | $527 3.56 USD | $1.99B 13.42M USD | 0 | -$70.99 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||