Página de resultados 49 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
| Nepes Ark Corporation 330860.KQ | ₩37,650 28.42 USD |
+7.56
|
₩459B 346.27M USD | ₩104K 78.74 USD | ₩35,050 26.46 USD | ₩40,700 30.72 USD | ₩459B 346.27M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩64,300 48.54 USD |
+2.72
|
₩457B 344.93M USD | ₩12K 8.97 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩457B 344.93M USD | 0 | ₩0 0 USD | ||
| BrainChip BCHPY | $5.70 — |
+4.59
|
$344.82M — | $3.41K — | $5.62 — | $5.92 — | $344.82M — | 0 | -$0.41 — | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.10 5.57 USD |
+0.99
|
€314.78M 344.1M USD | €5.00 5.47 USD | €5.10 5.57 USD | €5.10 5.57 USD | €314.78M 344.1M USD | 11.59 | €0.44 0.48 USD | ||
| SIM Technology SIMTF | $0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
| Innotech Corporation 9880.T | ¥4,195 28.32 USD |
0
|
¥51B 343.72M USD | ¥42K 282.16 USD | ¥4,165 28.11 USD | ¥4,320 29.16 USD | ¥51B 343.72M USD | 13.15 | ¥319 2.15 USD | ||
| Judges Scientific plc IUF.F | €47.20 51.6 USD |
+0.85
|
€314.38M 343.67M USD | €93.00 101.66 USD | €47.20 51.6 USD | €47.20 51.6 USD | €314.38M 343.67M USD | 50.21 | €0.94 1.03 USD | ||
| Parrot S.A. P2W.F | €9.86 10.78 USD |
-4.83
|
€313.84M 343.07M USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.28 11.24 USD | €313.84M 343.07M USD | 0 | -€0.47 -0.5 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,490 23.56 USD |
-1.41
|
¥51B 341.01M USD | ¥90K 608.88 USD | ¥3,450 23.29 USD | ¥3,685 24.87 USD | ¥51B 341.01M USD | 14.28 | ¥244 1.65 USD | ||
| Sumida Corporation 6817.T | ¥1,526 10.3 USD |
-1.48
|
¥51B 340.95M USD | ¥88K 592.67 USD | ¥1,517 10.24 USD | ¥1,576 10.64 USD | ¥51B 340.95M USD | 13.97 | ¥109 0.74 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,310.00 1490.5 USD |
0
|
CHF 299.32M 340.57M USD | CHF 2.00 2.28 USD | CHF 1,310.00 1490.5 USD | CHF 1,310.00 1490.5 USD | CHF 299.32M 340.57M USD | 72.45 | CHF 18.08 20.57 USD | ||
| Bairong Inc. 6B5.MU | €0.63 0.68 USD |
-3.1
|
€310.94M 339.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.94M 339.9M USD | 6.94 | €0.09 0.1 USD | ||
| CYMECHS Inc. 160980.KQ | ₩41,200 31.1 USD |
+18.25
|
₩450B 339.74M USD | ₩612K 461.93 USD | ₩35,600 26.87 USD | ₩41,850 31.59 USD | ₩450B 339.74M USD | 0 | ₩0 0 USD | ||
| Allot Ltd. AG6.F | €6.35 6.94 USD |
-0.78
|
€310.66M 339.6M USD | €1.00 1.09 USD | €6.35 6.94 USD | €6.35 6.94 USD | €310.66M 339.6M USD | 57.72 | €0.11 0.12 USD | ||
| Econocom Group SE 0RPX.IL | €1.53 1.67 USD |
+0.16
|
€310.17M 339.06M USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €310.17M 339.06M USD | 5.46 | €0.28 0.31 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩36,750 27.74 USD |
+8.25
|
₩448B 338.49M USD | ₩248K 187.02 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩448B 338.49M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,440 7.88 USD |
+3.37
|
₩445B 336.1M USD | ₩516K 389.33 USD | ₩9,510 7.18 USD | ₩10,740 8.11 USD | ₩445B 336.1M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩18,400 13.89 USD |
-0.33
|
₩445B 335.81M USD | ₩43K 32.27 USD | ₩17,920 13.53 USD | ₩18,990 14.33 USD | ₩445B 335.81M USD | 0 | ₩0 0 USD | ||
| Digital Arts Inc. 2326.T | ¥3,705 25.01 USD |
+0.14
|
¥50B 335.48M USD | ¥53K 357.09 USD | ¥3,675 24.81 USD | ¥3,745 25.28 USD | ¥50B 335.48M USD | 14.92 | ¥248 1.68 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Similarweb Ltd. 63X.F | €3.47 3.8 USD |
-5.5
|
€304.32M 332.67M USD | €1.41K 1.54K USD | €3.45 3.77 USD | €3.47 3.8 USD | €304.32M 332.67M USD | 0 | -€0.30 -0.3 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD | ||
| Intracom Holdings S.A. INTA.F | €3.60 3.93 USD |
0
|
€301.98M 330.11M USD | €12.00 13.12 USD | €3.60 3.93 USD | €3.60 3.93 USD | €301.98M 330.11M USD | 19.97 | €0.18 0.2 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,780 10.4 USD |
+4.16
|
₩434B 327.68M USD | ₩52K 38.98 USD | ₩13,000 9.81 USD | ₩13,920 10.51 USD | ₩434B 327.68M USD | 0 | ₩0 0 USD | ||
| Sword Group S.E. 9RS.F | €31.25 34.16 USD |
-2.5
|
€296.81M 324.45M USD | €15.00 16.4 USD | €31.25 34.16 USD | €31.25 34.16 USD | €296.81M 324.45M USD | 15.47 | €2.02 2.21 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 16.00 0.45 USD |
-7.51
|
THB 11.48B 322.92M USD | THB 5.14M 144.59K USD | THB 15.70 0.44 USD | THB 17.30 0.49 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
| QuickLogic Corporation QKL1.F | €16.66 18.21 USD |
-10.62
|
€295.28M 322.78M USD | €2.00 2.19 USD | €16.66 18.21 USD | €16.66 18.21 USD | €295.28M 322.78M USD | 0 | -€0.65 -0.7 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.11 USD |
-1.96
|
€294.61M 322.05M USD | €343.00 374.95 USD | €0.10 0.11 USD | €0.12 0.13 USD | €294.61M 322.05M USD | 10.00 | €0.01 0.01 USD | ||
| Amtech Systems, Inc. AS3.F | €16.80 18.36 USD |
-8.7
|
€293.73M 321.09M USD | €151.00 165.06 USD | €15.70 17.16 USD | €16.80 18.36 USD | €293.73M 321.09M USD | 111.99 | €0.15 0.16 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 31.35 USD |
0
|
€293.69M 321.04M USD | €200.00 218.63 USD | €28.68 31.35 USD | €28.78 31.46 USD | €293.69M 321.04M USD | 20.93 | €1.37 1.5 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,115 21.03 USD |
-0.95
|
¥47B 316.5M USD | ¥12K 81 USD | ¥3,100 20.93 USD | ¥3,240 21.87 USD | ¥47B 316.5M USD | 46.49 | ¥67 0.45 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,250 6.98 USD |
+3.01
|
₩418B 315.79M USD | ₩618K 466.82 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
| Gooch & Housego PLC GPL.F | €10.50 11.48 USD |
-1.87
|
€287.39M 314.16M USD | €156.00 170.53 USD | €10.50 11.48 USD | €10.50 11.48 USD | €287.39M 314.16M USD | 65.62 | €0.16 0.17 USD | ||
| Smaregi, Inc. 4431.T | ¥2,401 16.21 USD |
+0.59
|
¥46B 312.17M USD | ¥35K 236.26 USD | ¥2,395 16.17 USD | ¥2,455 16.57 USD | ¥46B 312.17M USD | 26.68 | ¥90 0.61 USD | ||
| DIT Corp. 110990.KQ | ₩22,150 16.72 USD |
+14.06
|
₩413B 311.54M USD | ₩62K 46.79 USD | ₩20,200 15.25 USD | ₩22,200 16.76 USD | ₩413B 311.54M USD | 0 | ₩0 0 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,210 21.67 USD |
-0.62
|
¥46B 311.14M USD | ¥25K 171.46 USD | ¥3,175 21.43 USD | ¥3,300 22.28 USD | ¥46B 311.14M USD | 14.63 | ¥219 1.48 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,570 37.6 USD |
-0.54
|
¥46B 310.44M USD | ¥8K 51.3 USD | ¥5,460 36.86 USD | ¥5,630 38 USD | ¥46B 310.44M USD | 27.93 | ¥199 1.35 USD | ||
| Datalogic S.p.A. DT8A.F | €5.70 6.23 USD |
+0.18
|
€282.48M 308.79M USD | €70.00 76.52 USD | €5.39 5.89 USD | €5.70 6.23 USD | €282.48M 308.79M USD | 37.99 | €0.15 0.16 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| Nano Dimension Ltd. 2N5B.F | €1.34 1.46 USD |
-0.74
|
€280.34M 306.45M USD | €375.00 409.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €280.34M 306.45M USD | 0 | -€0.59 -0.6 USD | ||
| Truly TRUHF | $0.10 — |
-18.56
|
$306.39M — | $1.00 — | $0.10 — | $0.10 — | $306.39M — | 10.40 | $0.01 — | ||
| TDC SOFT Inc. 4687.T | ¥956 6.45 USD |
-0.52
|
¥45B 305.31M USD | ¥22K 150.53 USD | ¥953 6.43 USD | ¥974 6.57 USD | ¥45B 305.31M USD | 11.97 | ¥80 0.54 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.68 0.74 USD |
-2.86
|
€278.68M 304.64M USD | €1.98K 2.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €278.68M 304.64M USD | 22.66 | €0.03 0.03 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,580 10.67 USD |
-0.19
|
¥45B 304.5M USD | ¥156K 1.06K USD | ¥1,580 10.67 USD | ¥1,583 10.69 USD | ¥45B 304.5M USD | 40.74 | ¥39 0.26 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,150 15.21 USD |
-3.59
|
₩403B 304.22M USD | ₩140K 105.5 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩403B 304.22M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,375 3.3 USD |
+5.29
|
₩403B 304.17M USD | ₩442K 333.34 USD | ₩4,155 3.14 USD | ₩4,415 3.33 USD | ₩403B 304.17M USD | 0 | ₩0 0 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,205 21.63 USD |
+1.26
|
¥45B 303.72M USD | ¥1K 8.78 USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥45B 303.72M USD | 11.99 | ¥267 1.8 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,932 19.79 USD |
+1.73
|
¥45B 303.64M USD | ¥2K 15.53 USD | ¥2,910 19.64 USD | ¥2,932 19.79 USD | ¥45B 303.64M USD | 9.39 | ¥312 2.11 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$230.50 7.32 USD |
+1.55
|
NT$9.55B 303.58M USD | NT$26.05K 827.68 USD | NT$228.00 7.24 USD | NT$230.50 7.32 USD | NT$9.55B 303.58M USD | 16.22 | NT$14.21 0.45 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩11,900 8.98 USD |
+0.42
|
₩402B 303.45M USD | ₩720 0.54 USD | ₩11,900 8.98 USD | ₩12,270 9.26 USD | ₩402B 303.45M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩27,100 20.46 USD |
+9.05
|
₩399B 301.46M USD | ₩58K 43.47 USD | ₩25,400 19.17 USD | ₩27,600 20.83 USD | ₩399B 301.46M USD | 0 | ₩0 0 USD | ||
| TOYO Corporation 8151.T | ¥2,062 13.92 USD |
-1.25
|
¥45B 300.72M USD | ¥46K 308.49 USD | ¥2,050 13.84 USD | ¥2,144 14.47 USD | ¥45B 300.72M USD | 17.69 | ¥117 0.79 USD | ||
| Appen APPEF | $1.12 — |
+33.33
|
$300.48M — | $150.00 — | $1.12 — | $1.12 — | $300.48M — | 0 | -$0.08 — | ||
| INES Corporation 9742.T | ¥2,136 14.42 USD |
+0.61
|
¥44B 300.09M USD | ¥6K 43.2 USD | ¥2,122 14.32 USD | ¥2,156 14.55 USD | ¥44B 300.09M USD | 0 | -¥89 -0.5 USD | ||
| SmartCraft ASA 9YK.F | €1.67 1.82 USD |
0
|
€274.38M 299.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 299.93M USD | 0 | €0.00 0 USD | ||
| Riber S.A. RI7.F | €13.00 14.21 USD |
-5.52
|
€273.17M 298.61M USD | €300.00 327.94 USD | €12.56 13.73 USD | €13.00 14.21 USD | €273.17M 298.61M USD | 52.00 | €0.25 0.27 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,690 18.16 USD |
-0.07
|
¥44B 297.19M USD | ¥2K 11.48 USD | ¥2,688 18.14 USD | ¥2,703 18.25 USD | ¥44B 297.19M USD | 17.84 | ¥151 1.02 USD | ||
| Shoper S.A. 8FF.F | €9.63 10.53 USD |
-2.92
|
€270.94M 296.17M USD | €175.00 191.3 USD | €9.63 10.53 USD | €9.63 10.53 USD | €270.94M 296.17M USD | 25.34 | €0.38 0.42 USD | ||
| Icom Incorporated 6820.T | ¥3,055 20.62 USD |
+1.66
|
¥44B 295.97M USD | ¥1K 6.75 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥44B 295.97M USD | 16.45 | ¥186 1.25 USD | ||
| Marubun Corporation 7537.T | ¥1,661 11.21 USD |
+0.85
|
¥44B 294.24M USD | ¥42K 281.49 USD | ¥1,649 11.13 USD | ¥1,709 11.54 USD | ¥44B 294.24M USD | 13.16 | ¥126 0.85 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,673 11.29 USD |
+0.97
|
¥43B 290.79M USD | ¥11K 74.93 USD | ¥1,669 11.27 USD | ¥1,697 11.46 USD | ¥43B 290.79M USD | 19.19 | ¥87 0.59 USD | ||
| ITFOR Inc. 4743.T | ¥1,626 10.98 USD |
-0.06
|
¥43B 290.46M USD | ¥22K 149.86 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥43B 290.46M USD | 15.59 | ¥104 0.7 USD | ||
| Infotel SA 3NH.F | €38.20 41.76 USD |
-1.55
|
€262.30M 286.73M USD | €26.00 28.42 USD | €38.20 41.76 USD | €38.20 41.76 USD | €262.30M 286.73M USD | 16.25 | €2.35 2.57 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$189.00 6.01 USD |
0
|
NT$8.97B 285.17M USD | NT$20.00 0.64 USD | NT$184.50 5.86 USD | NT$189.00 6.01 USD | NT$8.97B 285.17M USD | 9.69 | NT$19.49 0.62 USD | ||
| Incap Oyj I8J.F | €8.84 9.66 USD |
-5.05
|
€260.32M 284.56M USD | €150.00 163.97 USD | €8.84 9.66 USD | €8.84 9.66 USD | €260.32M 284.56M USD | 18.80 | €0.47 0.51 USD | ||
| Unisys Corporation USY1.F | €3.56 3.89 USD |
-2.62
|
€259.69M 283.87M USD | €250.00 273.28 USD | €3.56 3.89 USD | €3.56 3.89 USD | €259.69M 283.87M USD | 0 | -€4.19 -4.5 USD | ||
| TT Electronics TTGPF | $1.59 — |
+19.55
|
$283.64M — | $5.00K — | $1.59 — | $1.59 — | $283.64M — | 0 | -$0.45 — | ||
| Comture Corporation 3844.T | ¥1,316 8.88 USD |
-0.75
|
¥42B 283.32M USD | ¥33K 222.08 USD | ¥1,308 8.83 USD | ¥1,339 9.04 USD | ¥42B 283.32M USD | 12.77 | ¥103 0.7 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩7,990 6.03 USD |
-2.44
|
₩373B 281.72M USD | ₩1M 893.16 USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩373B 281.72M USD | 0 | ₩0 0 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,646 11.11 USD |
-0.18
|
¥42B 281.54M USD | ¥5K 34.43 USD | ¥1,645 11.1 USD | ¥1,663 11.23 USD | ¥42B 281.54M USD | 10.11 | ¥163 1.1 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩8,790 6.64 USD |
+6.54
|
₩372B 281.07M USD | ₩937K 707.42 USD | ₩8,370 6.32 USD | ₩9,090 6.86 USD | ₩372B 281.07M USD | 0 | ₩0 0 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,678 11.33 USD |
+0.84
|
¥41B 279.99M USD | ¥7K 47.25 USD | ¥1,657 11.19 USD | ¥1,687 11.39 USD | ¥41B 279.99M USD | 16.31 | ¥103 0.69 USD | ||
| Automatic Bank Services ABANF | $6.97 — |
+2.5
|
$279.09M — | $50.00 — | $6.97 — | $6.97 — | $279.09M — | 19.36 | $0.36 — | ||
| Lime Technologies AB (publ) LTX.F | €19.14 20.92 USD |
-5.95
|
€255.04M 278.79M USD | €14.00 15.3 USD | €19.14 20.92 USD | €19.14 20.92 USD | €255.04M 278.79M USD | 24.53 | €0.78 0.85 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-2.62
|
€253.85M 277.5M USD | €1.07K 1.17K USD | €0.93 1.02 USD | €0.93 1.02 USD | €253.85M 277.5M USD | 93.00 | €0.01 0.01 USD | ||
| PC PARTNER 1263.HK | HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
| Bairong Inc. 6B5.F | €0.56 0.61 USD |
-3.45
|
€251.77M 275.21M USD | €768.00 839.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €251.77M 275.21M USD | 28.00 | €0.02 0.02 USD | ||
| Vuzix Corporation V7XN.F | €3.02 3.31 USD |
-13.99
|
€251.47M 274.89M USD | €80.00 87.45 USD | €3.02 3.31 USD | €3.02 3.31 USD | €251.47M 274.89M USD | 0 | -€0.34 -0.3 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.50 19.13 USD |
-3.31
|
€251.29M 274.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 274.69M USD | 14.83 | €1.18 1.29 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩36,250 27.36 USD |
+5.07
|
₩362B 273.15M USD | ₩7K 5.15 USD | ₩35,000 26.42 USD | ₩36,800 27.78 USD | ₩362B 273.15M USD | 0 | ₩0 0 USD | ||
| Concurrent Technologies Plc FJV.F | €2.74 3 USD |
-0.72
|
€248.91M 272.09M USD | €216.00 236.12 USD | €2.74 3 USD | €2.76 3.02 USD | €248.91M 272.09M USD | 45.66 | €0.06 0.07 USD | ||
| Sidetrade SA ALBFR.PA | €173.40 189.55 USD |
+0.81
|
€247.58M 270.63M USD | €1.30K 1.43K USD | €171.20 187.14 USD | €174.40 190.64 USD | €247.58M 270.63M USD | 31.18 | €5.56 6.08 USD | ||
| Econocom Group SE 1E91.F | €1.52 1.66 USD |
+4.47
|
€247.40M 270.44M USD | €9.12K 9.97K USD | €1.52 1.66 USD | €1.52 1.66 USD | €247.40M 270.44M USD | 4.60 | €0.33 0.36 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩58,400 44.08 USD |
+5.23
|
₩357B 269.83M USD | ₩62K 46.72 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩357B 269.83M USD | 0 | ₩0 0 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,150 14.51 USD |
-0.28
|
¥40B 269.09M USD | ¥19K 126.23 USD | ¥2,141 14.45 USD | ¥2,191 14.79 USD | ¥40B 269.09M USD | 17.34 | ¥124 0.84 USD | ||
| TOYO Corporation TOY.MU | €11.30 12.35 USD |
-3.42
|
€244.14M 266.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.14M 266.87M USD | 17.93 | €0.63 0.69 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 264.85M USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 264.8M USD | 0 | €0.00 0 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹122.40 1.48 USD |
-4.26
|
₹21.86B 264.51M USD | ₹55.56K 672.16 USD | ₹121.60 1.47 USD | ₹130.50 1.58 USD | ₹21.86B 264.51M USD | 26.90 | ₹4.55 0.06 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,620 9.53 USD |
+9.07
|
₩349B 263.31M USD | ₩95K 71.58 USD | ₩11,800 8.91 USD | ₩12,650 9.55 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
| Avant Group Corporation 3836.T | ¥1,132 7.64 USD |
+0.89
|
¥39B 263.26M USD | ¥19K 126.23 USD | ¥1,124 7.59 USD | ¥1,138 7.68 USD | ¥39B 263.26M USD | 11.49 | ¥99 0.66 USD | ||
| Alpha Systems Inc. AN5.F | €17.10 18.69 USD |
-1.72
|
€240.06M 262.42M USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €240.06M 262.42M USD | 11.87 | €1.44 1.57 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,200 3.93 USD |
+4.41
|
₩347B 262.17M USD | ₩538K 406.25 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩347B 262.17M USD | 0 | ₩0 0 USD | ||
| Sidetrade SA 7QG.F | €167.80 183.43 USD |
-4.55
|
€239.58M 261.89M USD | €12.00 13.12 USD | €167.80 183.43 USD | €167.80 183.43 USD | €239.58M 261.89M USD | 30.17 | €5.56 6.08 USD | ||
| Powersoft S.p.A. PWS.MI | €18.60 20.33 USD |
-0.8
|
€238.96M 261.21M USD | €3.25K 3.55K USD | €18.60 20.33 USD | €19.55 21.37 USD | €238.96M 261.21M USD | 24.15 | €0.77 0.84 USD | ||
| Woojin Inc. 105840.KS | ₩17,530 13.23 USD |
+7.03
|
₩345B 260.57M USD | ₩122K 91.97 USD | ₩16,380 12.36 USD | ₩17,640 13.32 USD | ₩345B 260.57M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||