Página de resultados 54 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BroadBand Security, Inc.
4398.T
JP
|
¥2,325 14.27 USD |
+3.43
|
¥10B 63.09M USD | ¥42K 257.74 USD | ¥2,298 14.17 USD | ¥2,400 14.8 USD | ¥10B 63.09M USD | 26.56 | ¥87 0.54 USD | ||
Genasys Inc.
G66.F
DE
|
€1.20 1.39 USD |
+17.65
|
€54.65M 63.08M USD | €120.00 138.52 USD | €1.19 1.37 USD | €1.20 1.39 USD | €54.65M 63.08M USD | 0 | -€0.12 -0.1 USD | ||
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.06 0.45 USD |
-0.72
|
₹5.21B 63.06M USD | ₹24.61K 297.74 USD | ₹36.81 0.45 USD | ₹38.85 0.47 USD | ₹5.21B 63.06M USD | 25.55 | ₹1.45 0.02 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.83 4.42 USD |
-0.26
|
€54.62M 63.05M USD | €250.00 288.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €54.62M 63.05M USD | 0 | -€0.01 -0.01 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.62 0.72 USD |
-2.36
|
€54.61M 63.03M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.61M 63.03M USD | 62.00 | €0.01 0.01 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,390 4.82 USD |
+2.73
|
₩83B 62.91M USD | ₩28K 21.04 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.61 1.86 USD |
+1.9
|
€54.36M 62.75M USD | €461.00 532.15 USD | €1.56 1.8 USD | €1.61 1.86 USD | €54.36M 62.75M USD | 20.12 | €0.08 0.09 USD | ||
NF Holdings Corporation
6864.T
JP
|
¥1,448 8.93 USD |
+4.32
|
¥10B 62.67M USD | ¥42K 257.13 USD | ¥1,425 8.79 USD | ¥1,466 9.04 USD | ¥10B 62.67M USD | 13.92 | ¥104 0.64 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥663 4.09 USD |
+7.29
|
¥10B 62.34M USD | ¥84K 519.81 USD | ¥628 3.87 USD | ¥664 4.09 USD | ¥10B 62.34M USD | 0 | -¥41 -0.2 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,600 6.49 USD |
+4.5
|
₩82B 62.13M USD | ₩10K 7.56 USD | ₩8,330 6.29 USD | ₩8,840 6.67 USD | ₩82B 62.13M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.70 0.6 USD |
-2.08
|
HK$484.05M 61.89M USD | HK$19.00K 2.43K USD | HK$4.70 0.6 USD | HK$4.71 0.6 USD | HK$484.05M 61.89M USD | 5.22 | HK$0.90 0.12 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.25 3.75 USD |
+1.88
|
€53.59M 61.86M USD | €1.00 1.15 USD | €3.25 3.75 USD | €3.25 3.75 USD | €53.59M 61.86M USD | 19.11 | €0.17 0.2 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,535 1.91 USD |
+0.8
|
₩81B 61.36M USD | ₩34K 25.45 USD | ₩2,530 1.91 USD | ₩2,630 1.99 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.53 USD |
+0.46
|
SEK 626.45M 61.15M USD | SEK 10.96K 1.07K USD | SEK 87.00 8.49 USD | SEK 89.00 8.69 USD | SEK 626.45M 61.15M USD | 14.28 | SEK 6.12 0.6 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,557 15.77 USD |
+5.1
|
¥10B 60.98M USD | ¥85K 521.66 USD | ¥2,471 15.24 USD | ¥2,613 16.11 USD | ¥10B 60.98M USD | 21.10 | ¥121 0.75 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.35 0.4 USD |
-3.59
|
€52.76M 60.9M USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.36 0.42 USD | €52.76M 60.9M USD | 0 | -€0.03 -0.03 USD | ||
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 2.16B 60.78M USD | THB 61.60K 1.73K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.16B 60.78M USD | 6.24 | THB 0.58 0.02 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥225 1.39 USD |
+1.81
|
¥10B 60.58M USD | ¥31K 189.3 USD | ¥223 1.38 USD | ¥227 1.4 USD | ¥10B 60.58M USD | 17.17 | ¥13 0.08 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,400 4.83 USD |
-0.62
|
₩80B 60.56M USD | ₩736 0.56 USD | ₩6,330 4.78 USD | ₩6,590 4.97 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,907 11.76 USD |
+1.17
|
¥10B 60.45M USD | ¥4K 24.66 USD | ¥1,885 11.62 USD | ¥1,907 11.76 USD | ¥10B 60.45M USD | 14.18 | ¥134 0.83 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,180 6.17 USD |
+3.54
|
₩80B 60.35M USD | ₩4K 2.91 USD | ₩7,900 5.96 USD | ₩8,700 6.57 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,470 4.13 USD |
+2.05
|
₩80B 60.22M USD | ₩9K 6.87 USD | ₩5,270 3.98 USD | ₩5,500 4.15 USD | ₩80B 60.22M USD | 0 | ₩0 0 USD | ||
IDEX Biometrics ASA
I8X.F
DE
|
€0.70 0.8 USD |
+3.26
|
€52.07M 60.1M USD | €1.79K 2.07K USD | €0.70 0.8 USD | €0.70 0.8 USD | €52.07M 60.1M USD | 0 | -€0.13 -0.1 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,427 1.08 USD |
+1.86
|
₩79B 59.73M USD | ₩620K 467.97 USD | ₩1,389 1.05 USD | ₩1,500 1.13 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$65.90 2.09 USD |
+6.46
|
NT$1.87B 59.39M USD | NT$2.00K 63.55 USD | NT$61.90 1.97 USD | NT$65.90 2.09 USD | NT$1.87B 59.39M USD | 38.09 | NT$1.73 0.05 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.48 0.55 USD |
+7.63
|
€51.34M 59.26M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €51.34M 59.26M USD | 0 | -€0.48 -0.5 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$43.60 1.39 USD |
0
|
NT$1.86B 59.21M USD | NT$47.41K 1.51K USD | NT$43.60 1.39 USD | NT$47.35 1.5 USD | NT$1.86B 59.21M USD | 21.58 | NT$2.02 0.06 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,870 4.43 USD |
+7.31
|
₩78B 59.03M USD | ₩52K 39.57 USD | ₩5,420 4.09 USD | ₩6,110 4.61 USD | ₩78B 59.03M USD | 0 | ₩0 0 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.09B 58.75M USD | THB 5.30K 149.13 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.09B 58.75M USD | 12.88 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.09B 58.75M USD | THB 5.30K 149.13 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.09B 58.75M USD | 13.18 | THB 0.44 0.01 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,255 1.7 USD |
+2.04
|
₩78B 58.74M USD | ₩95K 71.43 USD | ₩2,220 1.68 USD | ₩2,325 1.75 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.00 2.05 USD |
-2.78
|
SEK 599.78M 58.55M USD | SEK 35.56K 3.47K USD | SEK 20.60 2.01 USD | SEK 21.70 2.12 USD | SEK 599.78M 58.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.84B 58.41M USD | NT$8.50K 269.99 USD | NT$30.95 0.98 USD | NT$32.10 1.02 USD | NT$1.84B 58.41M USD | 17.93 | NT$1.74 0.06 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥896 5.52 USD |
+3.7
|
¥9B 58.41M USD | ¥41K 250.35 USD | ¥888 5.48 USD | ¥906 5.59 USD | ¥9B 58.41M USD | 265.87 | ¥3 0.02 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,017 0.77 USD |
-0.78
|
₩77B 58.37M USD | ₩35K 26.06 USD | ₩1,014 0.77 USD | ₩1,032 0.78 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$22.90 0.73 USD |
-2.14
|
NT$1.83B 58.21M USD | NT$112.94K 3.59K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.83B 58.21M USD | 13.87 | NT$1.65 0.05 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
+3.28
|
€50.40M 58.18M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.40M 58.18M USD | 12.59 | €0.01 0.01 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,260 7.77 USD |
+5.07
|
¥9B 58.1M USD | ¥60K 368.74 USD | ¥1,230 7.58 USD | ¥1,282 7.9 USD | ¥9B 58.1M USD | 17.01 | ¥74 0.46 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$41.00 1.3 USD |
-2.38
|
NT$1.83B 58.05M USD | NT$42.96K 1.37K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$1.83B 58.05M USD | 0 | -NT$2.25 -0.07 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,560 2.69 USD |
+2.3
|
₩77B 57.76M USD | ₩50K 38.04 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.63 0.21 USD |
-4.13
|
HK$451.70M 57.75M USD | HK$26.00K 3.32K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$451.70M 57.75M USD | 18.05 | HK$0.09 0.01 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$34.55 1.1 USD |
-1
|
NT$1.81B 57.67M USD | NT$7.01K 222.59 USD | NT$34.15 1.09 USD | NT$34.55 1.1 USD | NT$1.81B 57.67M USD | 9.62 | NT$3.59 0.11 USD | ||
Yappli, Inc.
4168.T
JP
|
¥729 4.5 USD |
+2.68
|
¥9B 57.47M USD | ¥62K 380.45 USD | ¥709 4.37 USD | ¥732 4.51 USD | ¥9B 57.47M USD | 8.18 | ¥89 0.55 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+2.41
|
€49.57M 57.22M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €49.57M 57.22M USD | 0 | €0.00 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,910 30.28 USD |
+6.51
|
¥9B 57.07M USD | ¥42K 260.83 USD | ¥4,715 29.07 USD | ¥5,020 30.95 USD | ¥9B 57.07M USD | 9.88 | ¥497 3.06 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,896 11.69 USD |
+2.16
|
¥9B 57.01M USD | ¥4K 27.75 USD | ¥1,863 11.49 USD | ¥1,911 11.78 USD | ¥9B 57.01M USD | 12.18 | ¥156 0.96 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩8,180 6.17 USD |
+4.07
|
₩76B 57.01M USD | ₩84K 63.51 USD | ₩7,850 5.93 USD | ₩8,790 6.64 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 2.02B 56.84M USD | THB 99.70K 2.81K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
+4.55
|
€49.22M 56.82M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €49.22M 56.82M USD | 0 | €0.00 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.30 7.27 USD |
+8.62
|
€49.22M 56.81M USD | €43.00 49.64 USD | €5.80 6.7 USD | €6.30 7.27 USD | €49.22M 56.81M USD | 11.25 | €0.56 0.65 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.68 2.21 USD |
+0.7
|
PLN 223.11M 56.71M USD | PLN 1.64K 415.58 USD | PLN 8.36 2.12 USD | PLN 8.68 2.21 USD | PLN 223.11M 56.71M USD | 8.34 | PLN 1.04 0.26 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$85.50 2.72 USD |
0
|
NT$1.78B 56.64M USD | NT$3.04K 96.63 USD | NT$85.50 2.72 USD | NT$85.50 2.72 USD | NT$1.78B 56.64M USD | 18.07 | NT$4.73 0.15 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.30 0.58 USD |
-3.68
|
NT$1.78B 56.58M USD | NT$128.10K 4.07K USD | NT$18.30 0.58 USD | NT$19.05 0.61 USD | NT$1.78B 56.58M USD | 48.15 | NT$0.38 0.01 USD | ||
cyan AG
CYR.F
DE
|
€2.26 2.61 USD |
-7.38
|
€48.99M 56.55M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €48.99M 56.55M USD | 0 | -€0.03 -0.03 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
0
|
SEK 578.66M 56.48M USD | SEK 121.00 11.81 USD | SEK 21.20 2.07 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
0
|
€48.93M 56.48M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,604 9.89 USD |
+0.5
|
¥9B 56.47M USD | ¥700 4.32 USD | ¥1,600 9.87 USD | ¥1,604 9.89 USD | ¥9B 56.47M USD | 11.24 | ¥143 0.88 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.72 4.29 USD |
+6.9
|
€48.73M 56.25M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.72 4.29 USD | €48.73M 56.25M USD | 0 | -€0.49 -0.5 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.12 9.37 USD |
+2.78
|
€48.72M 56.24M USD | €327.00 377.47 USD | €7.92 9.14 USD | €8.12 9.37 USD | €48.72M 56.24M USD | 23.88 | €0.34 0.39 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,590 4.22 USD |
+5.67
|
₩74B 56.09M USD | ₩21K 15.62 USD | ₩5,510 4.16 USD | ₩5,710 4.31 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.28 0.33 USD |
+1.44
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | -€0.02 -0.02 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+2.52
|
€48.50M 55.98M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.50M 55.98M USD | 0 | €0.00 0 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,116 6.88 USD |
+1.64
|
¥9B 55.83M USD | ¥57K 353.32 USD | ¥1,083 6.68 USD | ¥1,195 7.37 USD | ¥9B 55.83M USD | 35.56 | ¥31 0.19 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,220 5.45 USD |
+4.19
|
₩74B 55.66M USD | ₩124K 93.96 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,235 0.93 USD |
+1.23
|
₩74B 55.65M USD | ₩18K 13.23 USD | ₩1,218 0.92 USD | ₩1,269 0.96 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,295 3.24 USD |
-2.38
|
₩74B 55.49M USD | ₩2M 1.37K USD | ₩4,295 3.24 USD | ₩4,850 3.66 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.10 18.58 USD |
0
|
€47.99M 55.39M USD | €200.00 230.87 USD | €15.35 17.72 USD | €16.10 18.58 USD | €47.99M 55.39M USD | 5.62 | €2.86 3.3 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,175 7.25 USD |
-0.34
|
¥9B 55.22M USD | ¥1K 6.78 USD | ¥1,170 7.21 USD | ¥1,179 7.27 USD | ¥9B 55.22M USD | 10.64 | ¥110 0.68 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.20 1.39 USD |
+5.45
|
€47.76M 55.13M USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €47.76M 55.13M USD | 24.00 | €0.05 0.06 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,192 7.35 USD |
+0.17
|
¥9B 55.12M USD | ¥4K 27.13 USD | ¥1,182 7.29 USD | ¥1,210 7.46 USD | ¥9B 55.12M USD | 15.00 | ¥79 0.49 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 35.85 | ₹6.17 0.07 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.05 18.53 USD |
+1.58
|
€47.67M 55.03M USD | €1.34K 1.54K USD | €15.80 18.24 USD | €16.05 18.53 USD | €47.67M 55.03M USD | 5.27 | €3.04 3.51 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.80 9.16 USD |
+2.18
|
SEK 562.80M 54.94M USD | SEK 6.24K 609 USD | SEK 91.80 8.96 USD | SEK 96.00 9.37 USD | SEK 562.80M 54.94M USD | 25.28 | SEK 3.71 0.36 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.32 7.3 USD |
+3.27
|
€47.58M 54.92M USD | €4.78K 5.52K USD | €6.12 7.06 USD | €6.32 7.3 USD | €47.58M 54.92M USD | 45.14 | €0.14 0.16 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.60 2.67 USD |
+2.72
|
₹4.54B 54.89M USD | ₹2.98K 36.05 USD | ₹212.35 2.57 USD | ₹224.05 2.71 USD | ₹4.54B 54.89M USD | 35.75 | ₹6.17 0.07 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$50.70 1.61 USD |
-3.06
|
NT$1.72B 54.71M USD | NT$66.57K 2.12K USD | NT$50.70 1.61 USD | NT$53.40 1.7 USD | NT$1.72B 54.71M USD | 16.09 | NT$3.15 0.1 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥448 2.76 USD |
+1.59
|
¥9B 54.7M USD | ¥20K 124.56 USD | ¥434 2.68 USD | ¥448 2.76 USD | ¥9B 54.7M USD | 20.22 | ¥22 0.14 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥310 1.91 USD |
+1.64
|
¥9B 54.62M USD | ¥17K 102.97 USD | ¥305 1.88 USD | ¥312 1.92 USD | ¥9B 54.62M USD | 0 | -¥82 -0.5 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$1.00 0.03 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.17 | NT$1.14 0.04 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.45 1.44 USD |
-2.68
|
NT$1.71B 54.44M USD | NT$71.43K 2.27K USD | NT$45.00 1.43 USD | NT$47.05 1.5 USD | NT$1.71B 54.44M USD | 8.79 | NT$5.17 0.16 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$40.20 1.28 USD |
-0.5
|
NT$1.71B 54.41M USD | NT$21.60K 686.41 USD | NT$40.20 1.28 USD | NT$40.40 1.28 USD | NT$1.71B 54.41M USD | 10.38 | NT$3.87 0.12 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,825 2.13 USD |
-1.22
|
₩72B 54.39M USD | ₩15K 11.52 USD | ₩2,705 2.04 USD | ₩2,980 2.25 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,653 10.19 USD |
+0.12
|
¥9B 54.35M USD | ¥4K 24.66 USD | ¥1,637 10.09 USD | ¥1,653 10.19 USD | ¥9B 54.35M USD | 9.52 | ¥174 1.07 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,996 1.51 USD |
+0.81
|
₩72B 54.12M USD | ₩52K 39.37 USD | ₩1,994 1.51 USD | ₩2,060 1.55 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,520 4.17 USD |
+2.41
|
₩72B 54.1M USD | ₩9K 6.62 USD | ₩5,410 4.08 USD | ₩5,810 4.39 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.40 0.72 USD |
-0.88
|
NT$1.70B 53.92M USD | NT$17.27K 548.54 USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$1.70B 53.92M USD | 15.37 | NT$1.47 0.05 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,650 2 USD |
+3.11
|
₩71B 53.84M USD | ₩7K 4.96 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.48 USD |
0
|
€46.60M 53.8M USD | €37.19K 42.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.60M 53.8M USD | 0 | -€0.01 -0.01 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,630 4.25 USD |
+2.55
|
₩71B 53.61M USD | ₩20K 15.2 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.60 1.54 USD |
-0.82
|
NT$1.68B 53.48M USD | NT$39.41K 1.25K USD | NT$47.75 1.52 USD | NT$49.50 1.57 USD | NT$1.68B 53.48M USD | 7.95 | NT$6.11 0.19 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.70 0.22 USD |
+6.58
|
HK$416.31M 53.23M USD | HK$20.00K 2.56K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$416.31M 53.23M USD | 7.39 | HK$0.23 0.03 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 70.80 18 USD |
+2.61
|
PLN 208.85M 53.08M USD | PLN 3.34K 848.69 USD | PLN 66.10 16.8 USD | PLN 71.00 18.05 USD | PLN 208.85M 53.08M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$414.64M 53.02M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$414.64M 53.02M USD | 8.25 | HK$0.14 0.02 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,351 1.02 USD |
-0.07
|
₩70B 52.96M USD | ₩25K 18.68 USD | ₩1,330 1 USD | ₩1,365 1.03 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.45 0.52 USD |
+1.81
|
€45.63M 52.67M USD | €1.51K 1.75K USD | €0.44 0.51 USD | €0.45 0.52 USD | €45.63M 52.67M USD | 0 | -€1.09 -1.2 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€16.90 19.51 USD |
0
|
€45.51M 52.53M USD | €400.00 461.73 USD | €16.90 19.51 USD | €16.90 19.51 USD | €45.51M 52.53M USD | 20.36 | €0.83 0.96 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,680 3.53 USD |
+3.54
|
₩70B 52.51M USD | ₩10K 7.54 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
Passus S.A.
71X.F
DE
|
€31.05 35.84 USD |
-1.58
|
€45.46M 52.48M USD | €67.00 77.34 USD | €31.05 35.84 USD | €31.80 36.71 USD | €45.46M 52.48M USD | 50.90 | €0.61 0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
