$3.53T
Capitalização total de mercado
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Página de resultados 64 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSK Ventures International Berhad  0053.KL $0.53 0.11 USD
-9.4
$104.12M 22.14M USD $700 148.84 USD $0.53 0.11 USD $0.53 0.11 USD $104.12M 22.14M USD 4.81 $0.11 0.02 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.8399 0.02 USD
+1.2
$785.4M 22.1M USD $48.5K 1.36K USD $0.81 0.02 USD $0.8499 0.02 USD $785.4M 22.1M USD 12.00 $0.07 0.001 USD
ADCapital US  ADCV $0.05999
0
$22.03M $120 $0.05999 $0.05999 $22.03M 0 -$0.11
Accord Financial  ACCFF $2.42
0
$21.91M $80 $2.38 $2.38 $21.91M 0 -$0.44
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $0 0 USD $0 0 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Woodsboro Bank  WOBK $55
0
$21.85M $100 $55 $55 $21.85M 5.87 $9.36
CNB  CNBZ $18
0
$21.79M $210 $17.95 $18 $21.79M 6.59 $2.73
Advanced Share Registry Limited  ASW.AX $0.17 0.11 USD
0
$32.88M 21.76M USD $0 0 USD $0 0 USD $0 0 USD $32.88M 21.76M USD 0 $0 0 USD
HK FINANCE GP  1273.HK $0.4099 0.05 USD
+1.23
$170.15M 21.76M USD $60K 7.67K USD $0.4099 0.05 USD $0.4099 0.05 USD $170.15M 21.76M USD 3.72 $0.11 0.01 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.19 0.03 USD
-0.83
$766.8M 21.58M USD $71.1K 2K USD $1.16 0.03 USD $1.21 0.03 USD $766.8M 21.58M USD 0 -$0.15 -0.004 USD
Sundance Strategies  SUND $0.5
-16.67
$21.53M $2.26K $0.5 $0.5 $21.53M 0 -$0.04
PT Asuransi Ramayana Tbk  ASRM.JK $276 0.02 USD
-0.72
$335.93B 21.47M USD $8.3K 0.53 USD $272 0.02 USD $278 0.02 USD $335.93B 21.47M USD 13.80 $19.99 0.001 USD
Builders Capital Mortgage Corp.  BCF.V $9.2 6.83 USD
+1.1
$28.89M 21.43M USD $500 371.03 USD $9.2 6.83 USD $9.2 6.83 USD $28.89M 21.43M USD 8.59 $1.07 0.79 USD
Eat Well Investment Group Inc.  EWG.CN $0.17 0.13 USD
0
$28.84M 21.4M USD $0 0 USD $0.17 0.13 USD $0.17 0.13 USD $28.84M 21.4M USD 0 -$0.54 -0.4 USD
FORIS AG  FRS.DE $4.22 4.61 USD
0
$19.51M 21.33M USD $206 225.19 USD $4.16 4.55 USD $4.22 4.61 USD $19.51M 21.33M USD 6.80 $0.62 0.68 USD
FORIS AG  FRS.F $4.12 4.5 USD
+2.49
$19.43M 21.24M USD $693 757.54 USD $4.12 4.5 USD $4.12 4.5 USD $19.43M 21.24M USD 6.53 $0.63 0.69 USD
Public joint-stock company Asko-Strakhovanie  ACKO.ME $3.58 0.04 USD
0
$1.92B 21.2M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 21.2M USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  9QE.F $5.75 6.29 USD
0
$19.16M 20.95M USD $200 218.63 USD $5.75 6.29 USD $5.75 6.29 USD $19.16M 20.95M USD 3.10 $1.85 2.02 USD
Apollo Bancorp  APLO $40.68
0
$20.94M $6 $44.7 $44.7 $20.94M 10.09 $4.03
Mauch Chunk Trust Financial  MCHT $6.26
0
$20.88M $200 $6.26 $6.26 $20.88M 10.43 $0.6
Innovax Holdings Limited  2680.HK $2.72 0.35 USD
0
$163.2M 20.87M USD $9.5K 1.21K USD $2.65 0.34 USD $2.7 0.35 USD $163.2M 20.87M USD 0 -$0.69 -0.08 USD
Income Financial Trust  INC-UN.TO $8.36 6.2 USD
0
$28.05M 20.81M USD $3K 2.23K USD $8.36 6.2 USD $8.36 6.2 USD $28.05M 20.81M USD 5.92 $1.41 1.05 USD
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Aasen Sparebank  AASB.OL $123 11.8 USD
0
$216.22M 20.74M USD $34 3.26 USD $123 11.8 USD $125 11.99 USD $216.22M 20.74M USD 10.32 $11.91 1.14 USD
Fundamental Global  FGF $16.3
-8.59
$20.74M $2K $16.3 $17.83 $20.74M 0 -$22.46
Integrated System Credit Consulting Fintech S.p.A.  L7H.F $1.35 1.48 USD
-0.74
$18.93M 20.7M USD $0 0 USD $1.35 1.48 USD $1.4 1.52 USD $18.93M 20.7M USD 16.87 $0.08 0.09 USD
IPOPEMA Securities S.A.  IPE.WA $2.72 0.69 USD
-1.81
$81.43M 20.7M USD $696 176.91 USD $2.79 0.71 USD $2.8 0.71 USD $81.43M 20.7M USD 11.82 $0.23 0.06 USD
PT Asuransi Harta Aman Pratama Tbk  AHAP.JK $66 0.0042 USD
+1.54
$323.4B 20.67M USD $997K 63.71 USD $64 0.0040 USD $67 0.0042 USD $323.4B 20.67M USD 0 -$2.97 -0.0001 USD
Tekcapital plc  8T5.F $0.05999 0.07 USD
-8.27
$18.9M 20.66M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $18.9M 20.66M USD 0.67 $0.09 0.1 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
Great American Bancorp  GTPS $57
0
$20.5M $25 $53.5 $53.5 $20.5M 5.89 $9.67
Eat Well Investment Group Inc.  6BC0.F $0.11 0.12 USD
0
$18.75M 20.49M USD $4.1K 4.48K USD $0.11 0.12 USD $0.11 0.12 USD $18.75M 20.49M USD 0 -$0.37 -0.4 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
Carbon Streaming Corporation  M2Q.F $0.34 0.37 USD
0
$18.53M 20.25M USD $10K 10.93K USD $0.34 0.37 USD $0.34 0.37 USD $18.53M 20.25M USD 0 -$0.52 -0.5 USD
Audacia SA  ALAUD.PA $3.54 3.87 USD
+1.14
$18.41M 20.12M USD $11 12.02 USD $3.5 3.83 USD $3.54 3.87 USD $18.41M 20.12M USD 29.50 $0.12 0.13 USD
Tong Hua Holding Public Company Limited  TH-R.BK $0.5699 0.02 USD
-1.72
$712.06M 20.04M USD $947.4K 26.66K USD $0.56 0.02 USD $0.5899 0.02 USD $712.06M 20.04M USD 6.33 $0.09 0.002 USD
ECM Libra Group Berhad  2143.KL $0.19 0.04 USD
0
$94.11M 20.01M USD $12.2K 2.59K USD $0.19 0.04 USD $0.19 0.04 USD $94.11M 20.01M USD 19.00 $0.01 0.002 USD
Flow Capital Corp.  FW.V $0.8399 0.62 USD
0
$26.83M 19.91M USD $4K 2.97K USD $0.8399 0.62 USD $0.8399 0.62 USD $26.83M 19.91M USD 0 -$0.04 -0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.25 0.2 USD
+0.25
$1.64B 19.83M USD $112.02K 1.36K USD $16.02 0.19 USD $17.02 0.21 USD $1.64B 19.83M USD 0 -$6.79 -0.08 USD
PT Panca Global Kapital Tbk  PEGE.JK $109 0.0069 USD
0
$308.84B 19.74M USD $452.8K 28.93 USD $107 0.0068 USD $111 0.0070 USD $308.84B 19.74M USD 13.78 $7.91 0.0005 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Anshin Guarantor Service Co., Ltd.  7183.T $167 1.13 USD
+0.6
$2.9B 19.58M USD $32.3K 218.03 USD $166 1.12 USD $167 1.13 USD $2.9B 19.58M USD 32.36 $5.16 0.03 USD
First Community  FCCT $12
+2.48
$19.47M $900 $12 $12 $19.47M 11.76 $1.02
Steel City Securities Limited  STEELCITY.NS $105.02 1.27 USD
-1.32
$1.61B 19.46M USD $12.23K 147.99 USD $103.87 1.26 USD $106.6 1.29 USD $1.61B 19.46M USD 9.24 $11.36 0.14 USD
Commercial National Financial  CNAF $6.8
+0.29
$19.45M $100 $6.78 $6.78 $19.45M 11.52 $0.59
Yaari Digital Integrated Services Limited  YAARI.BO $15.82 0.19 USD
-1.8
$1.61B 19.43M USD $6.09K 73.73 USD $15.8 0.19 USD $16.4 0.2 USD $1.61B 19.43M USD 0 -$6.79 -0.08 USD
Audacia SA  2JA.F $3.42 3.74 USD
0
$17.68M 19.33M USD $110 120.24 USD $3.42 3.74 USD $3.42 3.74 USD $17.68M 19.33M USD 28.50 $0.12 0.13 USD
Team India Guaranty Limited  TIMESGTY.NS $177.47 2.15 USD
-3.82
$1.6B 19.31M USD $10.17K 123.08 USD $174.01 2.11 USD $184.62 2.23 USD $1.6B 19.31M USD 68.25 $2.6 0.03 USD
Team India Guaranty Limited  TIMESGTY.BO $177.3 2.15 USD
-3.9
$1.59B 19.29M USD $1.3K 15.76 USD $177.05 2.14 USD $182 2.2 USD $1.59B 19.29M USD 68.19 $2.6 0.03 USD
Unbanked,Inc.  8746.T $285 1.92 USD
-3.72
$2.85B 19.27M USD $363.9K 2.46K USD $280 1.89 USD $286 1.93 USD $2.85B 19.27M USD 12.06 $23.62 0.16 USD
Argenta Silver Corp.  BEN-H.V $0.16 0.12 USD
0
$25.96M 19.26M USD $0 0 USD $0 0 USD $0 0 USD $25.96M 19.26M USD 0 $0 0 USD
XCana Petroleum  XCPT $0.17
-8.7
$19.21M $550 $0.1 $0.1 $19.21M 0 -$54.49
Banco Mercantil de Investimentos S.A.  BMIN4.SA $17.1 3.47 USD
0
$94.44M 19.14M USD $0 0 USD $0 0 USD $0 0 USD $94.44M 19.14M USD 9.94 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$94.44M 19.14M USD $0 0 USD $0 0 USD $0 0 USD $94.44M 19.14M USD 11.62 $1.72 0.35 USD
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-76.54
$16.82M 19.14M USD $380K 432.36K USD $0.1 0.11 USD $0.1 0.11 USD $16.82M 19.14M USD 0 -$0.55 -0.6 USD
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Seneca Financial  SNNF $10.33
0
$18.98M $2 $10.35 $10.35 $18.98M 23.46 $0.44
SSB Bancorp  SSBP $8.67
-1.48
$18.98M $250 $8.9 $8.9 $18.98M 10.70 $0.81
Indbank Merchant Banking Services Limited  INDBANK.BO $34.98 0.42 USD
-0.46
$1.56B 18.91M USD $3.21K 38.78 USD $34.8 0.42 USD $35.52 0.43 USD $1.56B 18.91M USD 18.31 $1.91 0.02 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.9 0.42 USD
-0.46
$1.56B 18.91M USD $21.42K 259.18 USD $34.8 0.42 USD $35.5 0.43 USD $1.56B 18.91M USD 18.27 $1.91 0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $110.91 1.34 USD
0
$1.56B 18.91M USD $2.06K 24.92 USD $109.21 1.32 USD $112.49 1.36 USD $1.56B 18.91M USD 7.95 $13.95 0.17 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
AMB Financial  AMFC $21.25
0
$18.89M $2.25K $21.25 $22.55 $18.89M 6.89 $3.08
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $108 1.31 USD
0
$1.54B 18.68M USD $741 8.96 USD $108 1.31 USD $111.45 1.35 USD $1.54B 18.68M USD 7.74 $13.95 0.17 USD
Frontier IP Group Plc  8WT.F $0.23 0.25 USD
+2.73
$16.9M 18.47M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $16.9M 18.47M USD 0 -$0.08 -0.08 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.62 5.05 USD
0
$16.83M 18.4M USD $12.2K 13.34K USD $4.76 5.2 USD $5 5.47 USD $16.83M 18.4M USD 20.08 $0.23 0.25 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.26 0.0073 USD
0
$651.07M 18.32M USD $362.7K 10.21K USD $0.25 0.0070 USD $0.26 0.0073 USD $651.07M 18.32M USD 0 -$0.07 -0.001 USD
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Cathedra Bitcoin Inc.  FB00.F $0.07 0.08 USD
0
$16.63M 18.17M USD $6.35K 6.94K USD $0.07 0.08 USD $0.08999 0.1 USD $16.63M 18.17M USD 0 -$0.01 -0.01 USD
Wins Finance  WINSF $0.6999
0
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
U & I Financial  UNIF $3.3
0
$18.07M $7.47K $3.3 $3.3 $18.07M 0 -$5.67
Precious Metals and Mining Trust  MMP-UN.TO $2.28 1.69 USD
+0.44
$24.34M 18.06M USD $4.9K 3.64K USD $2.24 1.66 USD $2.32 1.72 USD $24.34M 18.06M USD 0 -$0.29 -0.2 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 23.22 $19.55 0.13 USD
Logansport Financial  LOGN $29.5
-2.48
$18.04M $100 $29.5 $29.5 $18.04M 14.39 $2.05
WVS Financial  WVFC $12.5
0
$17.99M $330 $12.44 $12.5 $17.99M 12.25 $1.02
Heritage NOLA Bancorp  HRGG $14.5
0
$17.98M $100 $13.55 $13.55 $17.98M 69.04 $0.21
Bolsa de Comercio de Santiago, Bolsa de Valores  BOLSASTGO.SN $368 0.37 USD
0
$17.66B 17.93M USD $0 0 USD $403 0.41 USD $403 0.41 USD $17.66B 17.93M USD 8.24 $44.64 0.05 USD
Gateway Bank, F.S.B  GWBK $0.07
-3.81
$17.86M $1.83K $0.05999 $0.05999 $17.86M 0 -$0.02
AuSom Enterprise Limited  AUSOMENT.BO $107.85 1.3 USD
-0.05
$1.47B 17.79M USD $1.8K 21.75 USD $104.65 1.27 USD $108 1.31 USD $1.47B 17.79M USD 7.51 $14.35 0.17 USD
HÖVELRAT Holding AG  C9T.HM $7.85 8.58 USD
0
$16.17M 17.68M USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $16.17M 17.68M USD 12.26 $0.64 0.7 USD
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
AuSom Enterprise Limited  AUSOMENT.NS $105.38 1.27 USD
-1.47
$1.45B 17.54M USD $1.36K 16.5 USD $105.01 1.27 USD $112.29 1.36 USD $1.45B 17.54M USD 7.34 $14.35 0.17 USD
Havsfrun Investment AB (publ)  HAV-B.ST $14.85 1.45 USD
-0.67
$179.15M 17.49M USD $2.35K 229.49 USD $14.35 1.4 USD $14.9 1.45 USD $179.15M 17.49M USD 297.00 $0.05 0.004 USD
GEMINI INV  0174.HK $0.22 0.03 USD
-1.38
$136.65M 17.47M USD $20K 2.56K USD $0.22 0.03 USD $0.22 0.03 USD $136.65M 17.47M USD 0 -$0.15 -0.01 USD
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Argo Blockchain plc  0XP0.SG $0.22 0.24 USD
+1.85
$15.73M 17.19M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $15.73M 17.19M USD 0 -$0.84 -0.9 USD
EnergyO Solutions Invest AB  V38.F $0.46 0.51 USD
0
$15.7M 17.16M USD $0 0 USD $0 0 USD $0 0 USD $15.7M 17.16M USD 0 $0 0 USD
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
TEB Bancorp  TBBA $6.5
0
$17.06M $500 $6.5 $6.5 $17.06M 5.28 $1.23
Income Asset Management Group Limited  C1R.F $0.02 0.02 USD
-2.94
$15.58M 17.03M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.58M 17.03M USD 0 -$0.01 -0.01 USD
General Capital Limited  GEN.NZ $0.2999 0.19 USD
+3.45
$27.56M 17M USD $100 61.71 USD $0.2999 0.19 USD $0.2999 0.19 USD $27.56M 17M USD 10.00 $0.03 0.02 USD
Sol Strategies Inc.  1X0.F $0.08 0.09 USD
0
$15.55M 17M USD $0 0 USD $0 0 USD $0 0 USD $15.55M 17M USD 0 $0 0 USD
Sogn Sparebank  SOGN.OL $279.95 26.86 USD
-1.08
$177.07M 16.99M USD $212 20.34 USD $279.95 26.86 USD $280 26.86 USD $177.07M 16.99M USD 8.86 $31.58 3.03 USD
East Star Resources Plc  5MM.F $0.01 0.02 USD
+45
$15.5M 16.94M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $15.5M 16.94M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.