Página de resultados 57 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥9B 57.62M USD | ¥63K 426.62 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥9B 57.62M USD | 0 | -¥0 -0.002 USD | ||
| Linz Textil Holding AG LTH.VI | €166.00 191.62 USD |
0
|
€49.80M 57.49M USD | €83.00 95.81 USD | €166.00 191.62 USD | €166.00 191.62 USD | €49.80M 57.49M USD | 51.07 | €3.25 3.75 USD | ||
| NPC Co., Ltd. 004255.KS | ₩1,993 1.5 USD |
+1.17
|
₩76B 57.35M USD | ₩7K 5.48 USD | ₩1,970 1.49 USD | ₩1,998 1.51 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
| Imperium Technology IPGGF | $0.13 — |
+113.33
|
$57.33M — | $2.25K — | $0.13 — | $0.13 — | $57.33M — | 0 | -$0.01 — | ||
| Adventure, Inc. 6OQ.MU | €6.90 7.96 USD |
0
|
€49.52M 57.17M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €49.52M 57.17M USD | 0 | -€1.57 -1.8 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,220 5.45 USD |
+4.34
|
₩76B 57.01M USD | ₩21K 15.96 USD | ₩7,000 5.28 USD | ₩7,320 5.53 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥965 6.51 USD |
-0.62
|
¥8B 56.99M USD | ¥2K 14.85 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.74 | ¥44 0.3 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹196.13 2.37 USD |
-2.02
|
₹4.71B 56.98M USD | ₹7.85K 94.97 USD | ₹194.51 2.35 USD | ₹202.79 2.45 USD | ₹4.71B 56.98M USD | 11.29 | ₹17.36 0.21 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$27.15 0.86 USD |
+6.47
|
NT$1.79B 56.95M USD | NT$109.44K 3.48K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$1.79B 56.95M USD | 9.98 | NT$2.72 0.09 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.90 0.54 USD |
+0.6
|
NT$1.79B 56.87M USD | NT$79.42K 2.52K USD | NT$16.70 0.53 USD | NT$17.80 0.57 USD | NT$1.79B 56.87M USD | 0 | -NT$0.16 -0.005 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥455 3.07 USD |
-0.22
|
¥8B 56.83M USD | ¥7K 47.25 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥8B 56.83M USD | 10.08 | ¥45 0.3 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,794 1.35 USD |
-0.33
|
₩75B 56.52M USD | ₩158K 119.01 USD | ₩1,786 1.35 USD | ₩1,842 1.39 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩5,050 3.81 USD |
+3.38
|
₩75B 56.51M USD | ₩33K 25.15 USD | ₩4,825 3.64 USD | ₩5,280 3.99 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
| Döhler S.A. DOHL4.SA | R$3.70 0.75 USD |
0
|
R$278.15M 56.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.15M 56.38M USD | 0 | R$0.00 0 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.59 1.08 USD |
+0.4
|
₹4.66B 56.36M USD | ₹1.31K 15.84 USD | ₹88.23 1.07 USD | ₹90.94 1.1 USD | ₹4.66B 56.36M USD | 13.80 | ₹6.49 0.08 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥996 6.72 USD |
0
|
¥8B 56.33M USD | ¥328K 2.22K USD | ¥961 6.49 USD | ¥1,015 6.85 USD | ¥8B 56.33M USD | 65.35 | ¥15 0.1 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹955.05 11.55 USD |
-1.8
|
₹4.65B 56.28M USD | ₹1.79K 21.67 USD | ₹931.15 11.27 USD | ₹972.60 11.77 USD | ₹4.65B 56.28M USD | 20.24 | ₹47.17 0.57 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.44 1.08 USD |
+0.13
|
₹4.65B 56.27M USD | ₹26.75K 323.61 USD | ₹88.60 1.07 USD | ₹91.00 1.1 USD | ₹4.65B 56.27M USD | 10.71 | ₹8.35 0.1 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹216.79 2.62 USD |
-2.78
|
₹4.65B 56.24M USD | ₹45.95K 555.95 USD | ₹212.20 2.57 USD | ₹221.90 2.68 USD | ₹4.65B 56.24M USD | 12.50 | ₹17.33 0.21 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹216.55 2.62 USD |
-3.3
|
₹4.63B 56.03M USD | ₹17.16K 207.6 USD | ₹212.80 2.57 USD | ₹223.00 2.7 USD | ₹4.63B 56.03M USD | 12.51 | ₹17.31 0.21 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 645.00 0.04 USD |
-5.84
|
IDR 872.97B 55.78M USD | IDR 179.40K 11.46 USD | IDR 630.00 0.04 USD | IDR 710.00 0.05 USD | IDR 872.97B 55.78M USD | 42.40 | IDR 15.21 0.0009 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.53 1.77 USD |
-1.92
|
€48.29M 55.75M USD | €90.00 103.89 USD | €1.53 1.77 USD | €1.53 1.77 USD | €48.29M 55.75M USD | 0 | -€3.51 -4.05 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Rapala VMC Corporation RAP.F | €1.10 1.27 USD |
-1.79
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥906 6.12 USD |
-0.33
|
¥8B 55.61M USD | ¥13K 89.78 USD | ¥906 6.12 USD | ¥918 6.2 USD | ¥8B 55.61M USD | 5.53 | ¥164 1.1 USD | ||
| Cabka N.V. 7GW.F | €1.94 2.24 USD |
-2.02
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
| Rapala VMC RPNMF | $1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
| Sreeleathers Limited SREEL.NS | ₹196.96 2.38 USD |
+0.58
|
₹4.56B 55.18M USD | ₹2.70K 32.64 USD | ₹195.17 2.36 USD | ₹199.70 2.42 USD | ₹4.56B 55.18M USD | 15.85 | ₹12.42 0.15 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 370.00 0.02 USD |
+2.78
|
IDR 861.74B 55.07M USD | IDR 515.40K 32.94 USD | IDR 360.00 0.02 USD | IDR 382.00 0.02 USD | IDR 861.74B 55.07M USD | 0 | -IDR 87.43 -0.005 USD | ||
| Sreeleathers Limited SREEL.BO | ₹196.05 2.37 USD |
+0.85
|
₹4.54B 54.92M USD | ₹6.00 0.07 USD | ₹196.05 2.37 USD | ₹196.05 2.37 USD | ₹4.54B 54.92M USD | 15.81 | ₹12.40 0.15 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.12 1.29 USD |
-3.04
|
€47.53M 54.87M USD | €60.00 69.26 USD | €1.12 1.29 USD | €1.12 1.29 USD | €47.53M 54.87M USD | 0 | -€0.31 -0.3 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.10 0.45 USD |
-3.42
|
NT$1.73B 54.84M USD | NT$674.11K 21.42K USD | NT$13.75 0.44 USD | NT$14.50 0.46 USD | NT$1.73B 54.84M USD | 108.46 | NT$0.13 0.004 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$24.90 0.79 USD |
+1.01
|
NT$1.72B 54.74M USD | NT$9.36K 297.26 USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$1.72B 54.74M USD | 0 | -NT$0.15 -0.004 USD | ||
| Saibo Co., Ltd. 3123.T | ¥638 4.31 USD |
-0.31
|
¥8B 54.67M USD | ¥4K 27 USD | ¥636 4.29 USD | ¥642 4.33 USD | ¥8B 54.67M USD | 7.70 | ¥83 0.56 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥217 1.46 USD |
+0.46
|
¥8B 54.67M USD | ¥42K 282.16 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥8B 54.67M USD | 0 | -¥1 -0.008 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥869 5.87 USD |
+1.76
|
¥8B 54.6M USD | ¥19K 130.96 USD | ¥853 5.76 USD | ¥875 5.91 USD | ¥8B 54.6M USD | 0 | -¥156 -1.05 USD | ||
| Aeontek Co., Ltd. 1599.TWO | NT$23.85 0.76 USD |
+0.63
|
NT$1.72B 54.59M USD | NT$23.99K 762.26 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.72B 54.59M USD | 0 | -NT$0.84 -0.02 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹90.90 1.1 USD |
+0.39
|
₹4.51B 54.55M USD | ₹3.64K 44.09 USD | ₹90.50 1.09 USD | ₹93.48 1.13 USD | ₹4.51B 54.55M USD | 45.45 | ₹2.00 0.02 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹131.15 1.59 USD |
+11.1
|
₹4.49B 54.32M USD | ₹7.73K 93.57 USD | ₹124.40 1.51 USD | ₹134.00 1.62 USD | ₹4.49B 54.32M USD | 14.39 | ₹9.11 0.11 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹15.30 0.19 USD |
+7.14
|
₹4.49B 54.31M USD | ₹37.07K 448.44 USD | ₹14.33 0.17 USD | ₹15.51 0.19 USD | ₹4.49B 54.31M USD | 69.54 | ₹0.22 0.002 USD | ||
| Inspirato ISPO | $4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
| Zett Corporation 8135.T | ¥410 2.77 USD |
+0.24
|
¥8B 54.18M USD | ¥15K 99.9 USD | ¥408 2.75 USD | ¥420 2.84 USD | ¥8B 54.18M USD | 8.22 | ¥50 0.34 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0034 USD |
+20
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
| Watkin Jones Plc 0W0.F | €0.18 0.21 USD |
-0.55
|
€46.75M 53.97M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,407 1.06 USD |
+3.91
|
₩71B 53.9M USD | ₩340K 257 USD | ₩1,354 1.02 USD | ₩1,440 1.09 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹130.12 1.57 USD |
+10.29
|
₹4.45B 53.89M USD | ₹181.10K 2.19K USD | ₹121.64 1.47 USD | ₹134.84 1.63 USD | ₹4.45B 53.89M USD | 14.28 | ₹9.11 0.11 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.75 0.87 USD |
+2.74
|
€46.60M 53.79M USD | €0.00 0 USD | €0.71 0.82 USD | €0.75 0.87 USD | €46.60M 53.79M USD | 0 | -€0.02 -0.02 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$23.00 0.73 USD |
+0.88
|
NT$1.68B 53.38M USD | NT$14.13K 448.89 USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$1.68B 53.38M USD | 60.52 | NT$0.38 0.01 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.55 1.57 USD |
-0.7
|
NT$1.68B 53.37M USD | NT$24.33K 772.97 USD | NT$49.30 1.57 USD | NT$49.85 1.58 USD | NT$1.68B 53.37M USD | 13.07 | NT$3.79 0.12 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,825 2.13 USD |
+1.44
|
₩71B 53.28M USD | ₩33K 24.85 USD | ₩2,715 2.05 USD | ₩2,890 2.18 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$13.65 0.43 USD |
-1.8
|
NT$1.67B 53.22M USD | NT$286.52K 9.1K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.67B 53.22M USD | 18.69 | NT$0.73 0.02 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.00057 USD |
-75
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,410 2.57 USD |
+3.02
|
₩70B 52.99M USD | ₩2K 1.65 USD | ₩3,245 2.45 USD | ₩3,450 2.6 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 12.70 1.24 USD |
-0.78
|
SEK 541.42M 52.85M USD | SEK 9.76K 952.89 USD | SEK 12.50 1.22 USD | SEK 12.85 1.25 USD | SEK 541.42M 52.85M USD | 0 | -SEK 3.30 -0.3 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$46.50 1.48 USD |
-3.23
|
NT$1.66B 52.81M USD | NT$6.41K 203.58 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$1.66B 52.81M USD | 47.44 | NT$0.98 0.03 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,100 4.6 USD |
+3.92
|
₩70B 52.74M USD | ₩23K 17.67 USD | ₩5,840 4.41 USD | ₩6,170 4.66 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment PDSSF | $0.05 — |
-27.43
|
$52.61M — | $18.00K — | $0.05 — | $0.05 — | $52.61M — | 0 | $0.00 — | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 15.50 0.44 USD |
-1.9
|
THB 1.86B 52.34M USD | THB 5.60K 157.57 USD | THB 15.20 0.43 USD | THB 15.90 0.45 USD | THB 1.86B 52.34M USD | 0 | -THB 0.68 -0.01 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 15.50 0.44 USD |
-1.9
|
THB 1.86B 52.34M USD | THB 5.63K 158.38 USD | THB 15.20 0.43 USD | THB 15.90 0.45 USD | THB 1.86B 52.34M USD | 0 | -THB 0.68 -0.01 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$76.60 2.43 USD |
+0.13
|
NT$1.65B 52.31M USD | NT$13.86K 440.53 USD | NT$76.00 2.41 USD | NT$77.50 2.46 USD | NT$1.65B 52.31M USD | 24.24 | NT$3.16 0.1 USD | ||
| Adventure, Inc. 6OQ.F | €6.30 7.27 USD |
-0.79
|
€45.22M 52.2M USD | €62.00 71.57 USD | €6.30 7.27 USD | €6.30 7.27 USD | €45.22M 52.2M USD | 0 | -€1.57 -1.8 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.55 1.1 USD |
+0.14
|
NT$1.64B 52.03M USD | NT$35.06K 1.11K USD | NT$34.30 1.09 USD | NT$36.10 1.15 USD | NT$1.64B 52.03M USD | 63.98 | NT$0.54 0.02 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥575 3.88 USD |
+1.23
|
¥8B 51.86M USD | ¥8K 57.38 USD | ¥563 3.8 USD | ¥575 3.88 USD | ¥8B 51.86M USD | 18.27 | ¥31 0.21 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,550 1.17 USD |
+2.79
|
₩69B 51.81M USD | ₩226K 170.76 USD | ₩1,506 1.14 USD | ₩1,578 1.19 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
| Sanyo Homes Corporation 1420.T | ¥618 4.17 USD |
0
|
¥8B 51.74M USD | ¥20K 135.68 USD | ¥616 4.16 USD | ¥625 4.22 USD | ¥8B 51.74M USD | 5.09 | ¥121 0.82 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,800 2.11 USD |
+4.09
|
₩69B 51.72M USD | ₩86K 64.65 USD | ₩2,675 2.02 USD | ₩2,850 2.15 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 20.40 0.57 USD |
-0.49
|
THB 1.84B 51.66M USD | THB 46.71K 1.31K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 1.84B 51.66M USD | 12.43 | THB 1.64 0.05 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 20.40 0.57 USD |
-0.49
|
THB 1.84B 51.66M USD | THB 46.60K 1.31K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 1.84B 51.66M USD | 12.43 | THB 1.64 0.05 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩6,850 5.17 USD |
-3.11
|
₩68B 51.63M USD | ₩6K 4.42 USD | ₩6,690 5.05 USD | ₩7,080 5.34 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
+1.2
|
¥8B 51.59M USD | ¥800 5.4 USD | ¥1,255 8.47 USD | ¥1,265 8.54 USD | ¥8B 51.59M USD | 10.69 | ¥118 0.8 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.42 0.31 USD |
-17
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥630 4.25 USD |
0
|
¥8B 51.31M USD | ¥2K 10.8 USD | ¥628 4.24 USD | ¥630 4.25 USD | ¥8B 51.31M USD | 9.11 | ¥69 0.47 USD | ||
| HWA AG H9W.DE | €3.74 4.32 USD |
0
|
€44.42M 51.27M USD | €120.00 138.52 USD | €3.74 4.32 USD | €3.74 4.32 USD | €44.42M 51.27M USD | 0 | -€0.85 -0.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥852 5.75 USD |
+0.71
|
¥8B 51.1M USD | ¥7K 47.25 USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥8B 51.1M USD | 0 | -¥47 -0.3 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.74 0.85 USD |
+3.5
|
€43.94M 50.72M USD | €4.78K 5.51K USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.94M 50.72M USD | 4.35 | €0.17 0.2 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$1.10 0.14 USD |
-1.79
|
HK$396.00M 50.63M USD | HK$4.00K 511.45 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$396.00M 50.63M USD | 0 | -HK$0.36 -0.04 USD | ||
| Yatra Online, Inc. 26Y.F | €0.71 0.81 USD |
+2.17
|
€43.81M 50.57M USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €43.81M 50.57M USD | 0 | -€0.02 -0.02 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,661 11.21 USD |
+1.4
|
¥7B 50.54M USD | ¥2K 10.8 USD | ¥1,648 11.12 USD | ¥1,675 11.31 USD | ¥7B 50.54M USD | 12.83 | ¥129 0.87 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
| GOMAJI Corp., LTD 8472.TWO | NT$89.60 2.85 USD |
-2.82
|
NT$1.59B 50.49M USD | NT$44.57K 1.42K USD | NT$87.00 2.76 USD | NT$92.40 2.94 USD | NT$1.59B 50.49M USD | 0 | -NT$1.31 -0.04 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.00 0.41 USD |
+1.96
|
NT$1.59B 50.45M USD | NT$34.69K 1.1K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$1.59B 50.45M USD | 0 | -NT$1.12 -0.03 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
0
|
¥7B 50.44M USD | ¥200 1.35 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹30.00 0.36 USD |
+0.5
|
₹4.15B 50.16M USD | ₹15.13K 183.08 USD | ₹29.73 0.36 USD | ₹30.30 0.37 USD | ₹4.15B 50.16M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.93 0.36 USD |
+0.23
|
₹4.14B 50.04M USD | ₹70.99K 858.82 USD | ₹29.61 0.36 USD | ₹30.36 0.37 USD | ₹4.14B 50.04M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.11 1.28 USD |
+0.91
|
€43.31M 50M USD | €6.25K 7.21K USD | €1.11 1.28 USD | €1.11 1.28 USD | €43.31M 50M USD | 0 | -€1.13 -1.3 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,090 3.84 USD |
+8.18
|
₩66B 49.95M USD | ₩288K 217.08 USD | ₩4,660 3.52 USD | ₩5,120 3.86 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$25.30 0.8 USD |
-1.75
|
NT$1.57B 49.84M USD | NT$49.77K 1.58K USD | NT$25.20 0.8 USD | NT$25.65 0.82 USD | NT$1.57B 49.84M USD | 43.62 | NT$0.58 0.02 USD | ||
| DSR Corp 155660.KS | ₩4,120 3.11 USD |
+3.78
|
₩66B 49.76M USD | ₩22K 16.64 USD | ₩3,970 3 USD | ₩4,120 3.11 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹318.85 3.86 USD |
+1.84
|
₹4.11B 49.76M USD | ₹38.97K 471.48 USD | ₹311.00 3.76 USD | ₹320.10 3.87 USD | ₹4.11B 49.76M USD | 30.30 | ₹10.52 0.13 USD | ||
| Huvis Corporation 079980.KS | ₩1,994 1.51 USD |
+3.91
|
₩66B 49.53M USD | ₩227K 171.43 USD | ₩1,845 1.39 USD | ₩2,040 1.54 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €3.98 4.59 USD |
-0.5
|
€42.90M 49.52M USD | €628.00 724.92 USD | €3.98 4.59 USD | €4.02 4.64 USD | €42.90M 49.52M USD | 5.76 | €0.69 0.8 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥306 2.07 USD |
-1.29
|
¥7B 49.51M USD | ¥157K 1.06K USD | ¥304 2.05 USD | ¥318 2.15 USD | ¥7B 49.51M USD | 19.35 | ¥16 0.11 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥217 1.46 USD |
+0.46
|
¥7B 49.49M USD | ¥45K 306.46 USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥7B 49.49M USD | 3.58 | ¥61 0.41 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$38.30 1.22 USD |
-1.03
|
NT$1.55B 49.23M USD | NT$34.35K 1.09K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$1.55B 49.23M USD | 6.93 | NT$5.52 0.18 USD | ||
| ProCook Group plc P15.SG | €0.40 0.47 USD |
+2.02
|
€42.60M 49.18M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €42.60M 49.18M USD | 40.39 | €0.01 0.01 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥1,500 10.13 USD |
+0.67
|
¥7B 49.07M USD | ¥2K 11.48 USD | ¥1,500 10.13 USD | ¥1,524 10.29 USD | ¥7B 49.07M USD | 3.96 | ¥378 2.55 USD | ||
| SHW AG SW10.HM | €6.60 7.62 USD |
0
|
€42.48M 49.03M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 685.00 0.04 USD |
-0.72
|
IDR 766.74B 49M USD | IDR 3.30K 0.21 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 766.74B 49M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||