Página de resultados 57 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAN Limited 4VN.F | $1.5 1.64 USD |
-1.57
|
$70.21M 76.75M USD | $50 54.66 USD | $1.45 1.58 USD | $1.5 1.64 USD | $70.21M 76.75M USD | 0 | -$0.16 -0.1 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,052 7.1 USD |
+5.2
|
$11.36B 76.66M USD | $51.9K 350.34 USD | $1,032 6.97 USD | $1,066 7.2 USD | $11.36B 76.66M USD | 29.06 | $36.2 0.24 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $407.8 4.93 USD |
-4.9
|
$6.33B 76.59M USD | $248 3 USD | $402.15 4.87 USD | $411.85 4.98 USD | $6.33B 76.59M USD | 16.31 | $25 0.3 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $408.7 4.94 USD |
-4.65
|
$6.33B 76.59M USD | $2.29K 27.69 USD | $410 4.96 USD | $410 4.96 USD | $6.33B 76.59M USD | 16.36 | $24.97 0.3 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,420 9.59 USD |
+10.68
|
$11.33B 76.47M USD | $21K 141.76 USD | $1,340 9.05 USD | $1,435 9.69 USD | $11.33B 76.47M USD | 12.00 | $118.29 0.8 USD | |
| SIR Royalty Income Fund SIRZF | $9.13 — |
+1.44
|
$76.47M — | $100 — | $9 — | $9 — | $76.47M — | 9.31 | $0.98 — | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-10.71
|
$69.92M 76.43M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.92M 76.43M USD | 5.00 | $0.01 0.01 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
+5.52
|
$11.32B 76.39M USD | $75.6K 510.32 USD | $595 4.02 USD | $620 4.19 USD | $11.32B 76.39M USD | 8.20 | $74.59 0.5 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.42 0.45 USD |
-1.84
|
$6.31B 76.37M USD | $18.81K 227.59 USD | $36.21 0.44 USD | $37.99 0.46 USD | $6.31B 76.37M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $36.67 0.44 USD |
-4.83
|
$6.31B 76.37M USD | $6.38K 77.22 USD | $36.61 0.44 USD | $38 0.46 USD | $6.31B 76.37M USD | 0 | -$4.97 -0.06 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| First-corporation Inc. 1430.T | $945 6.38 USD |
+9.25
|
$11.29B 76.21M USD | $32.5K 219.38 USD | $917 6.19 USD | $956 6.45 USD | $11.29B 76.21M USD | 7.42 | $127.33 0.86 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $96.13 1.16 USD |
+1.72
|
$6.29B 76.13M USD | $876.61K 10.61K USD | $89.77 1.09 USD | $98.2 1.19 USD | $6.29B 76.13M USD | 27.07 | $3.55 0.04 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33 3.22 USD |
-2.94
|
$776.78M 75.82M USD | $36.39K 3.55K USD | $31.2 3.05 USD | $33.8 3.3 USD | $776.78M 75.82M USD | 13.19 | $2.5 0.24 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,457 1.1 USD |
+0.9
|
$100.39B 75.78M USD | $98.54K 74.38 USD | $1,444 1.09 USD | $1,470 1.11 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Water Oasis WOSSF | $0.11 — |
0
|
$75.54M — | $1.15K — | $0.1 — | $0.1 — | $75.54M — | 11.09 | $0.01 — | |
| JADE GROUP,Inc 3558.T | $1,132 7.64 USD |
+13.88
|
$11.15B 75.29M USD | $69.7K 470.49 USD | $1,053 7.11 USD | $1,144 7.72 USD | $11.15B 75.29M USD | 22.54 | $50.2 0.34 USD | |
| Embellence Group AB (publ) 9P7.F | $2.81 3.07 USD |
-7.57
|
$68.37M 74.74M USD | $0 0 USD | $2.8 3.06 USD | $2.81 3.07 USD | $68.37M 74.74M USD | 12.21 | $0.23 0.25 USD | |
| AP Holdings Co.,Ltd. 3175.T | $871 5.88 USD |
+6.74
|
$11.07B 74.72M USD | $15.6K 105.3 USD | $831 5.61 USD | $872 5.89 USD | $11.07B 74.72M USD | 0 | -$5.22 -0.03 USD | |
| Donear Industries Limited DONEAR.NS | $108.19 1.31 USD |
-9.27
|
$6.17B 74.68M USD | $215.4K 2.61K USD | $101.01 1.22 USD | $110 1.33 USD | $6.17B 74.68M USD | 12.19 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $108.2 1.31 USD |
-8.85
|
$6.17B 74.68M USD | $16.92K 204.73 USD | $105.4 1.28 USD | $117.95 1.43 USD | $6.17B 74.68M USD | 12.19 | $8.87 0.11 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.6 3.94 USD |
-0.83
|
$68.28M 74.64M USD | $2.06K 2.25K USD | $3.32 3.63 USD | $3.6 3.94 USD | $68.28M 74.64M USD | 3599.99 | $0 0.001 USD | |
| ASIRO Inc. 7378.T | $1,517 10.24 USD |
+11.87
|
$11.04B 74.53M USD | $155.6K 1.05K USD | $1,450 9.79 USD | $1,550 10.46 USD | $11.04B 74.53M USD | 77.16 | $19.66 0.13 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $27.93 0.34 USD |
-2
|
$6.13B 74.12M USD | $25.31K 306.21 USD | $27.93 0.34 USD | $27.93 0.34 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| Elica S.p.A. 7L4.F | $1.09 1.19 USD |
-11.43
|
$67.69M 74M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $67.69M 74M USD | 8.34 | $0.13 0.14 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $183 1.24 USD |
+10.91
|
$10.92B 73.7M USD | $400K 2.7K USD | $173 1.17 USD | $184 1.24 USD | $10.92B 73.7M USD | 366.00 | $0.5 0.003 USD | |
| Dadelo S.A. DAD.WA | $24.8 6.3 USD |
-3.13
|
$289.5M 73.58M USD | $14.05K 3.57K USD | $23.7 6.02 USD | $25 6.35 USD | $289.5M 73.58M USD | 25.05 | $0.99 0.25 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.32 0.89 USD |
-0.78
|
$6.07B 73.43M USD | $83.57K 1.01K USD | $60.01 0.73 USD | $73.91 0.89 USD | $6.07B 73.43M USD | 25.10 | $2.92 0.04 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$67.12M 73.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.12M 73.37M USD | 0 | -$0.08 -0.08 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $11.77 8.73 USD |
-2.08
|
$98.58M 73.15M USD | $13.57K 10.07K USD | $11.11 8.24 USD | $11.77 8.73 USD | $98.58M 73.15M USD | 8.40 | $1.4 1.04 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Dadelo S.A. 91N0.F | $5.54 6.06 USD |
-5.78
|
$66.59M 72.79M USD | $5K 5.47K USD | $5.54 6.06 USD | $5.54 6.06 USD | $66.59M 72.79M USD | 24.08 | $0.23 0.25 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $1,196 0.9 USD |
+21.77
|
$96.36B 72.73M USD | $13.62M 10.28K USD | $994 0.75 USD | $1,220 0.92 USD | $96.36B 72.73M USD | 0 | $0 0 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,002.95 12.13 USD |
-2.5
|
$6.01B 72.7M USD | $425 5.14 USD | $973.2 11.77 USD | $1,024 12.39 USD | $6.01B 72.7M USD | 9.36 | $107.12 1.3 USD | |
| Avantia Co., Ltd. 8904.T | $751 5.07 USD |
+4.45
|
$10.77B 72.69M USD | $12.2K 82.35 USD | $736 4.97 USD | $756 5.1 USD | $10.77B 72.69M USD | 18.25 | $41.13 0.28 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.5 1.32 USD |
+0.24
|
$2.28B 72.55M USD | $12K 381.3 USD | $40.45 1.29 USD | $41.7 1.33 USD | $2.28B 72.55M USD | 10.53 | $3.94 0.13 USD | |
| Roots RROTF | $1.8 — |
0
|
$72.45M — | $100 — | $1.8 — | $1.8 — | $72.45M — | 45.00 | $0.04 — | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,625 1.98 USD |
-0.76
|
$95.55B 72.12M USD | $21.78K 16.44 USD | $2,620 1.98 USD | $2,645 2 USD | $95.55B 72.12M USD | 0 | $0 0 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
0
|
$282.4M 71.78M USD | $2.32K 588.41 USD | $29.5 7.5 USD | $30.7 7.8 USD | $282.4M 71.78M USD | 9.10 | $3.37 0.86 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.05 0.7 USD |
-9.82
|
$2.26B 71.71M USD | $374.96K 11.91K USD | $22.05 0.7 USD | $22.4 0.71 USD | $2.26B 71.71M USD | 13.86 | $1.59 0.05 USD | |
| Bonjour BJURF | $0.16 — |
+881.6
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| TOKYO BASE Co.,Ltd. 3415.T | $244 1.65 USD |
+10.41
|
$10.6B 71.58M USD | $205.8K 1.39K USD | $232 1.57 USD | $246 1.66 USD | $10.6B 71.58M USD | 27.47 | $8.88 0.06 USD | |
| Poppins Corporation 7358.T | $1,089 7.35 USD |
+9.89
|
$10.59B 71.5M USD | $15.6K 105.3 USD | $1,016 6.86 USD | $1,100 7.43 USD | $10.59B 71.5M USD | 10.25 | $106.24 0.72 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.7 0.94 USD |
-2.94
|
$2.25B 71.4M USD | $35.41K 1.13K USD | $29.3 0.93 USD | $30.6 0.97 USD | $2.25B 71.4M USD | 12.17 | $2.44 0.08 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Handsman Co., Ltd. 7636.T | $761 5.14 USD |
+3.82
|
$10.47B 70.68M USD | $2.7K 18.23 USD | $748 5.05 USD | $768 5.18 USD | $10.47B 70.68M USD | 11.08 | $68.68 0.46 USD | |
| Balco Group AB BALCO.ST | $30.3 2.96 USD |
-3.5
|
$722.88M 70.56M USD | $33.97K 3.32K USD | $28 2.73 USD | $30.3 2.96 USD | $722.88M 70.56M USD | 606.00 | $0.05 0.004 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.02 0.76 USD |
-2.81
|
$5.81B 70.32M USD | $277.11K 3.35K USD | $60.1 0.73 USD | $63.85 0.77 USD | $5.81B 70.32M USD | 0 | -$28.73 -0.3 USD | |
| Bike24 Holding AG BIKE.F | $1.46 1.59 USD |
-15.16
|
$64.26M 70.25M USD | $900 983.82 USD | $1.46 1.59 USD | $1.46 1.59 USD | $64.26M 70.25M USD | 0 | -$1.71 -1.8 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.09 0.33 USD |
-7.79
|
$5.81B 70.24M USD | $98.16K 1.19K USD | $26 0.31 USD | $28.5 0.34 USD | $5.81B 70.24M USD | 20.36 | $1.33 0.02 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.3 1.42 USD |
-5.8
|
$64.12M 70.09M USD | $1.01K 1.1K USD | $1.27 1.39 USD | $1.3 1.42 USD | $64.12M 70.09M USD | 21.66 | $0.06 0.07 USD | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Eslite Spectrum Corporation 2926.TWO | $46.5 1.48 USD |
-1.9
|
$2.2B 70.02M USD | $2.07K 65.62 USD | $45.15 1.43 USD | $46.5 1.48 USD | $2.2B 70.02M USD | 172.22 | $0.27 0.008 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $95 3.02 USD |
+2.48
|
$2.2B 69.94M USD | $284.31K 9.03K USD | $93 2.96 USD | $102.5 3.26 USD | $2.2B 69.94M USD | 7.89 | $12.04 0.38 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
-0.61
|
$2.48B 69.82M USD | $106.5K 3K USD | $1.59 0.04 USD | $1.7 0.05 USD | $2.48B 69.82M USD | 9.11 | $0.18 0.005 USD | |
| Takano Co.,Ltd. 7885.T | $679 4.58 USD |
+2.88
|
$10.34B 69.77M USD | $4K 27 USD | $670 4.52 USD | $681 4.6 USD | $10.34B 69.77M USD | 44.72 | $15.18 0.1 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,180 7.97 USD |
+11.01
|
$10.33B 69.73M USD | $9.4K 63.45 USD | $1,123 7.58 USD | $1,199 8.09 USD | $10.33B 69.73M USD | 9.23 | $127.77 0.86 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $655 4.42 USD |
+10.64
|
$10.33B 69.71M USD | $49.8K 336.16 USD | $622 4.2 USD | $664 4.48 USD | $10.33B 69.71M USD | 8.18 | $80.04 0.54 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Mandarake Inc. 2652.T | $313 2.11 USD |
+13.82
|
$10.29B 69.46M USD | $210.2K 1.42K USD | $291 1.96 USD | $315 2.13 USD | $10.29B 69.46M USD | 9.02 | $34.68 0.23 USD | |
| Lianhua Supermarket LHUAF | $0.04 — |
+119.41
|
$69.43M — | $95 — | $0.02 — | $0.02 — | $69.43M — | 0 | -$0.09 — | |
| Novita S.A. NVT.WA | $108 27.45 USD |
-0.92
|
$272.5M 69.26M USD | $163 41.43 USD | $104.5 26.56 USD | $108 27.45 USD | $272.5M 69.26M USD | 10.11 | $10.68 2.71 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $20.5 0.58 USD |
-0.97
|
$2.46B 69.22M USD | $600 16.88 USD | $20.5 0.58 USD | $20.5 0.58 USD | $2.46B 69.22M USD | 102.50 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $20.5 0.58 USD |
0
|
$2.46B 69.22M USD | $600 16.88 USD | $20.5 0.58 USD | $20.5 0.58 USD | $2.46B 69.22M USD | 102.50 | $0.2 0.005 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,688 18.14 USD |
+7.48
|
$10.21B 68.91M USD | $3.1K 20.93 USD | $2,551 17.22 USD | $2,692 18.17 USD | $10.21B 68.91M USD | 4.59 | $584.73 3.95 USD | |
| Balco Group AB B9C.F | $2.66 2.91 USD |
-5.67
|
$63.02M 68.89M USD | $0 0 USD | $2.63 2.87 USD | $2.66 2.91 USD | $63.02M 68.89M USD | 0 | $0 0 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,895 12.79 USD |
+6.22
|
$10.2B 68.86M USD | $1.5K 10.13 USD | $1,856 12.53 USD | $1,920 12.96 USD | $10.2B 68.86M USD | 6.97 | $271.7 1.83 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,540 4.94 USD |
+0.46
|
$90.91B 68.62M USD | $18.4K 13.89 USD | $6,520 4.92 USD | $6,840 5.16 USD | $90.91B 68.62M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.4 0.21 USD |
-6.33
|
$2.42B 67.99M USD | $325.4K 9.16K USD | $7.2 0.2 USD | $7.85 0.22 USD | $2.42B 67.99M USD | 5.82 | $1.27 0.04 USD | |
| TRISTATE HOLD 0458.HK | $1.95 0.25 USD |
-4.88
|
$531.57M 67.97M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $531.57M 67.97M USD | 3.42 | $0.57 0.07 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.66 0.1 USD |
-0.54
|
$2.41B 67.81M USD | $450.9K 12.69K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $6.53 0.21 USD |
-9.93
|
$2.13B 67.79M USD | $526.09K 16.72K USD | $6.53 0.21 USD | $7 0.22 USD | $2.13B 67.79M USD | 0 | -$0.74 -0.02 USD | |
| Dainichi Co., Ltd. 5951.T | $618 4.17 USD |
+5.1
|
$10B 67.52M USD | $12K 81 USD | $598 4.04 USD | $618 4.17 USD | $10B 67.52M USD | 16.24 | $38.04 0.26 USD | |
| VELTRA Corporation 7048.T | $273 1.84 USD |
+13.28
|
$9.99B 67.43M USD | $99.5K 671.65 USD | $259 1.75 USD | $274 1.85 USD | $9.99B 67.43M USD | 0 | -$11.17 -0.07 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $812 5.48 USD |
+0.5
|
$9.96B 67.26M USD | $11.9K 80.33 USD | $800 5.4 USD | $812 5.48 USD | $9.96B 67.26M USD | 48.30 | $16.81 0.11 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
-3.09
|
$61.4M 67.12M USD | $822 898.56 USD | $5.35 5.85 USD | $6 6.56 USD | $61.4M 67.12M USD | 31.31 | $0.19 0.21 USD | |
| ALPHA Corporation 3434.T | $1,036 6.99 USD |
+5.61
|
$9.94B 67.1M USD | $9.1K 61.43 USD | $1,031 6.96 USD | $1,050 7.09 USD | $9.94B 67.1M USD | 10.97 | $94.37 0.64 USD | |
| iRobot Corporation IRBT.VI | $1.78 1.94 USD |
-3.97
|
$61.23M 66.94M USD | $0 0 USD | $1.78 1.94 USD | $1.93 2.11 USD | $61.23M 66.94M USD | 0 | -$4.33 -4.7 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,850 7.44 USD |
+1.13
|
$88.65B 66.92M USD | $2.59K 1.95 USD | $9,740 7.35 USD | $9,930 7.5 USD | $88.65B 66.92M USD | 0 | $0 0 USD | |
| Haruyama Holdings Inc. 7416.T | $615 4.15 USD |
+4.06
|
$9.91B 66.91M USD | $5.1K 34.43 USD | $606 4.09 USD | $618 4.17 USD | $9.91B 66.91M USD | 17.40 | $35.34 0.24 USD | |
| Daehyun Co.,Ltd. 016090.KS | $2,000 1.51 USD |
+3.3
|
$88.56B 66.85M USD | $107.13K 80.87 USD | $1,947 1.47 USD | $2,005 1.51 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Ten Allied Co.,Ltd. 8207.T | $259 1.75 USD |
+5.28
|
$9.89B 66.76M USD | $98.2K 662.88 USD | $253 1.71 USD | $261 1.76 USD | $9.89B 66.76M USD | 69.81 | $3.71 0.03 USD | |
| Ultimate Products Plc 3DJ.F | $0.65 0.71 USD |
-11.56
|
$61.01M 66.69M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.01M 66.69M USD | 6.49 | $0.1 0.11 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,355 22.65 USD |
+1.05
|
$9.86B 66.58M USD | $800 5.4 USD | $3,325 22.44 USD | $3,355 22.65 USD | $9.86B 66.58M USD | 51.55 | $65.07 0.44 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $57.47 0.7 USD |
-3.33
|
$5.5B 66.55M USD | $107.03K 1.29K USD | $54.75 0.66 USD | $58.3 0.71 USD | $5.5B 66.55M USD | 20.74 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $57.45 0.7 USD |
-3.46
|
$5.5B 66.55M USD | $21.58K 261.12 USD | $50.3 0.61 USD | $58.18 0.7 USD | $5.5B 66.55M USD | 20.74 | $2.77 0.03 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Tear Corporation 2485.T | $438 2.96 USD |
+4.53
|
$9.86B 66.54M USD | $33.6K 226.81 USD | $433 2.92 USD | $445 3 USD | $9.86B 66.54M USD | 13.09 | $33.44 0.23 USD | |
| Khadim India Limited KHADIM.NS | $294.1 3.56 USD |
-1.95
|
$5.5B 66.48M USD | $16.16K 195.47 USD | $296.25 3.58 USD | $296.25 3.58 USD | $5.5B 66.48M USD | 104.29 | $2.82 0.03 USD | |
| Khadim India Limited KHADIM.BO | $293.6 3.55 USD |
-1.81
|
$5.5B 66.48M USD | $909 11 USD | $278.25 3.37 USD | $295.2 3.57 USD | $5.5B 66.48M USD | 104.11 | $2.82 0.03 USD | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
-1.47
|
$60.73M 66.39M USD | $3.67K 4.01K USD | $3.95 4.32 USD | $4.06 4.44 USD | $60.73M 66.39M USD | 12.53 | $0.32 0.35 USD | |
| Retail Food Group Limited JUU.F | $0.92 1.01 USD |
-9.8
|
$60.61M 66.25M USD | $60 65.59 USD | $0.92 1.01 USD | $0.92 1.01 USD | $60.61M 66.25M USD | 11.50 | $0.08 0.09 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| ENM ENMHF | $0.02 — |
-23.66
|
$66.03M — | $1K — | $0.05 — | $0.05 — | $66.03M — | 0 | $0 — | |
| Rane Brake Lining Limited RBL.NS | $685.15 8.29 USD |
-2.98
|
$5.46B 66.02M USD | $13.51K 163.46 USD | $709.5 8.58 USD | $709.5 8.58 USD | $5.46B 66.02M USD | 11.83 | $57.9 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $685.85 8.3 USD |
-2.85
|
$5.46B 66.02M USD | $711 8.6 USD | $666.35 8.06 USD | $688 8.32 USD | $5.46B 66.02M USD | 11.84 | $57.89 0.7 USD | |
| DUAL Co., Ltd. 016740.KS | $2,925 2.21 USD |
+0.52
|
$87.3B 65.9M USD | $12.47K 9.41 USD | $2,890 2.18 USD | $2,940 2.22 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.25 0.48 USD |
+0.66
|
$2.07B 65.87M USD | $100.56K 3.2K USD | $15.15 0.48 USD | $15.5 0.49 USD | $2.07B 65.87M USD | 0 | -$3.43 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||