Página de resultados 23 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarParts.com PRTS | $0.81 — |
+1.35
|
$47.24M — | $223.64K — | $0.79 — | $0.8299 — | $47.24M — | 0 | -$0.87 — | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
-3.57
|
$368.27M 47.09M USD | $956K 122.24K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Jinli Group Holdings Limited 8429.TW | $7.94 0.25 USD |
-1.49
|
$1.47B 46.86M USD | $342.55K 10.88K USD | $7.93 0.25 USD | $8.03 0.26 USD | $1.47B 46.86M USD | 88.22 | $0.09 0.002 USD | |
| Pak Tak International Limited 2668.HK | $0.07 0.0083 USD |
-1.52
|
$365.95M 46.79M USD | $45.16M 5.77M USD | $0.05999 0.0074 USD | $0.07 0.0089 USD | $365.95M 46.79M USD | 0 | -$0.05 -0.006 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,125 0.85 USD |
+3.12
|
$61.77B 46.62M USD | $1.27M 958.92 USD | $1,084 0.82 USD | $1,145 0.86 USD | $61.77B 46.62M USD | 0 | $0 0 USD | |
| First Hydrogen FHYDF | $0.6099 — |
+5.72
|
$46.6M — | $1K — | $0.6099 — | $0.6099 — | $46.6M — | 0 | -$0.06 — | |
| First Hydrogen Corp. FHYD.V | $0.8499 0.63 USD |
+4.94
|
$62.63M 46.47M USD | $48.43K 35.94K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $62.63M 46.47M USD | 0 | -$0.08 -0.05 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.15 0.2 USD |
+1.13
|
$3.82B 46.17M USD | $201.96K 2.44K USD | $15.35 0.19 USD | $16.5 0.2 USD | $3.82B 46.17M USD | 73.40 | $0.22 0.002 USD | |
| Thayer Ventures ISPO | $3.71 — |
-5.12
|
$46.15M — | $10.95K — | $3.71 — | $4.05 — | $46.15M — | 0 | -$1.12 — | |
| Commercial Vehicle CVGI | $1.33 — |
0
|
$46.07M — | $288.26K — | $1.31 — | $1.41 — | $46.07M — | 0 | -$1.21 — | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+0.62
|
$359.86M 46.01M USD | $474K 60.61K USD | $0.16 0.02 USD | $0.16 0.02 USD | $359.86M 46.01M USD | 8.09 | $0.02 0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.98M 45.7M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.98M 45.7M USD | 5.45 | $0.02 0.01 USD | |
| First Hydrogen Corp. FIT.F | $0.56 0.61 USD |
+1.09
|
$41.11M 44.94M USD | $555 606.69 USD | $0.52 0.57 USD | $0.56 0.61 USD | $41.11M 44.94M USD | 0 | -$0.05 -0.05 USD | |
| Bonia Corporation Berhad 9288.KL | $1.05 0.22 USD |
-0.94
|
$211.04M 44.87M USD | $3.1K 659.15 USD | $1.05 0.22 USD | $1.06 0.23 USD | $211.04M 44.87M USD | 9.54 | $0.11 0.02 USD | |
| Biokarpet S.A. BIOKA.AT | $1.71 1.87 USD |
+0.59
|
$41.02M 44.84M USD | $2.85K 3.12K USD | $1.7 1.86 USD | $1.71 1.87 USD | $41.02M 44.84M USD | 190.00 | $0.01 0.009 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Articore RDBBF | $0.1499 — |
+5.9
|
$44.76M — | $60K — | $0.1499 — | $0.1499 — | $44.76M — | 0 | -$0.04 — | |
| YADONG GROUP 1795.HK | $0.5799 0.07 USD |
-1.69
|
$348M 44.5M USD | $12K 1.53K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $348M 44.5M USD | 8.28 | $0.07 0.008 USD | |
| Digital Brands DBGI | $10.7 — |
-2.73
|
$44.37M — | $300 — | $10.7 — | $11 — | $44.37M — | 0 | -$54.6 — | |
| ERNEST BOREL 1856.HK | $0.9599 0.12 USD |
-1.03
|
$345.85M 44.22M USD | $74K 9.46K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $345.85M 44.22M USD | 0 | -$0.13 -0.01 USD | |
| TAFI Industries Berhad 7211.KL | $0.55 0.12 USD |
0
|
$206.79M 43.97M USD | $85K 18.07K USD | $0.53 0.11 USD | $0.55 0.12 USD | $206.79M 43.97M USD | 13.62 | $0.04 0.008 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+7.14
|
$65.86M 43.59M USD | $253.31K 167.66K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.86M 43.59M USD | 3.00 | $0.05 0.03 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.61
|
$339.95M 43.47M USD | $444K 56.77K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| FAT Brands FATBB | $2.32 — |
-5.31
|
$43.33M — | $3.43K — | $2.31 — | $2.52 — | $43.33M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.44 — |
-3.56
|
$43.33M — | $62.42K — | $2.42 — | $2.59 — | $43.33M — | 0 | -$11.96 — | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
+1.79
|
$338.72M 43.31M USD | $330.49K 42.26K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $338.72M 43.31M USD | 0 | -$0.11 -0.01 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $252 1.7 USD |
-3.45
|
$6.36B 42.93M USD | $1.35M 9.08K USD | $242 1.63 USD | $267 1.8 USD | $6.36B 42.93M USD | 0 | -$7.91 -0.05 USD | |
| MCE Holdings Berhad 7004.KL | $1.44 0.31 USD |
+0.7
|
$201.43M 42.83M USD | $19K 4.04K USD | $1.4 0.3 USD | $1.44 0.31 USD | $201.43M 42.83M USD | 11.07 | $0.13 0.03 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-5.19
|
$333.97M 42.7M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| MIKO INTL 1247.HK | $1.78 0.23 USD |
-3.78
|
$333.42M 42.63M USD | $785K 100.37K USD | $1.77 0.23 USD | $1.89 0.24 USD | $333.42M 42.63M USD | 0 | -$0.18 -0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $39.08 0.47 USD |
-2.91
|
$3.52B 42.61M USD | $111.8K 1.35K USD | $38.56 0.47 USD | $40.49 0.49 USD | $3.52B 42.61M USD | 63.03 | $0.62 0.007 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
-3.23
|
$332.64M 42.53M USD | $240K 30.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $332.64M 42.53M USD | 0 | $0 0 USD | |
| MULSANNE GROUP 1817.HK | $0.3599 0.05 USD |
+5.88
|
$332.6M 42.53M USD | $31K 3.96K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $332.6M 42.53M USD | 9.00 | $0.04 0.005 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.39 0.05 USD |
+1.3
|
$331.5M 42.39M USD | $144K 18.41K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $331.5M 42.39M USD | 0 | -$0.01 -0.001 USD | |
| Actic Group AB (publ) ATIC.ST | $18.85 1.84 USD |
-5.51
|
$428.94M 41.87M USD | $81.93K 8K USD | $18.4 1.8 USD | $19.8 1.93 USD | $428.94M 41.87M USD | 81.95 | $0.23 0.02 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.41
|
$324.42M 41.48M USD | $1.19M 151.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $324.42M 41.48M USD | 24.30 | $0.01 0.001 USD | |
| Versatile Creative Berhad 4995.KL | $0.6999 0.15 USD |
-3.47
|
$194.67M 41.39M USD | $10.1K 2.15K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $194.67M 41.39M USD | 23.16 | $0.03 0.006 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
0
|
$320.57M 40.99M USD | $1.42M 181.56K USD | $0.19 0.02 USD | $0.2 0.03 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| Jerash Holdings (US) JRSH | $3.27 — |
+0.15
|
$40.2M — | $28.61K — | $3.27 — | $3.43 — | $40.2M — | 0 | -$0.31 — | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+1.35
|
$309.28M 39.55M USD | $478K 61.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $309.28M 39.55M USD | 7.53 | $0.03 0.003 USD | |
| CHINA ENV RES 1130.HK | $0.63 0.08 USD |
0
|
$307.92M 39.37M USD | $120.2K 15.37K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $307.92M 39.37M USD | 0 | -$0.08 -0.01 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $24.21K 16.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
+0.84
|
$306.97M 39.25M USD | $84K 10.74K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $306.97M 39.25M USD | 0 | -$0.05 -0.006 USD | |
| Delticom AG DEX.DE | $2.42 2.65 USD |
0
|
$35.89M 39.23M USD | $441 482.07 USD | $2.42 2.65 USD | $2.43 2.66 USD | $35.89M 39.23M USD | 8.96 | $0.27 0.3 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6899 0.15 USD |
0
|
$184.02M 39.13M USD | $15.1K 3.21K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $184.02M 39.13M USD | 4.92 | $0.14 0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $11.9 0.38 USD |
-2.46
|
$1.23B 38.98M USD | $420.13K 13.35K USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.23B 38.98M USD | 19.50 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.39 0.2 USD |
-5.33
|
$1.23B 38.96M USD | $678.29K 21.55K USD | $6.25 0.2 USD | $6.72 0.21 USD | $1.23B 38.96M USD | 0 | -$2.87 -0.09 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.4 0.68 USD |
-3.39
|
$1.23B 38.94M USD | $364.5K 11.58K USD | $21.35 0.68 USD | $22.35 0.71 USD | $1.23B 38.94M USD | 31.01 | $0.69 0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
-3.23
|
$304.31M 38.91M USD | $418K 53.45K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| NEW SPARKLEROLL 0970.HK | $0.54 0.07 USD |
0
|
$303.91M 38.86M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $303.91M 38.86M USD | 0 | -$2.87 -0.3 USD | |
| Adore Beauty Group Limited ABY.AX | $0.6199 0.41 USD |
-4.62
|
$58.7M 38.85M USD | $66.54K 44.04K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $58.7M 38.85M USD | 31.00 | $0.02 0.01 USD | |
| Natuzzi S.p.A NTZ | $3.51 — |
-2.77
|
$38.66M — | $204 — | $3.51 — | $3.51 — | $38.66M — | 0 | -$1.62 — | |
| Stamford Tyres Corporation Limited S29.SI | $0.22 0.16 USD |
+2.38
|
$51.04M 38.25M USD | $89.8K 67.3K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $51.04M 38.25M USD | 10.75 | $0.02 0.01 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
0
|
$3.14B 37.95M USD | $221.64K 2.68K USD | $8.99 0.11 USD | $9.06 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $640K 81.83K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.9 0.51 USD |
-1.24
|
$1.19B 37.89M USD | $84.28K 2.68K USD | $15.85 0.5 USD | $16.1 0.51 USD | $1.19B 37.89M USD | 15.90 | $1 0.03 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
-1.64
|
$295.89M 37.83M USD | $562K 71.86K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Esprit ESPGY | $0.02999 — |
+0.39
|
$37.7M — | $90.12K — | $0.02999 — | $0.02999 — | $37.7M — | 0 | -$0.15 — | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
0
|
$386.12M 37.69M USD | $79.04K 7.71K USD | $0.13 0.01 USD | $0.13 0.01 USD | $386.12M 37.69M USD | 0 | -$0.14 -0.01 USD | |
| Duell Oyj DUELL.HE | $6.66 7.28 USD |
+2.15
|
$34.37M 37.57M USD | $1.28K 1.39K USD | $6.42 7.02 USD | $6.66 7.28 USD | $34.37M 37.57M USD | 0 | -$0.79 -0.8 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6999 0.09 USD |
-1.41
|
$286.04M 36.57M USD | $436K 55.75K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $286.04M 36.57M USD | 8.75 | $0.08 0.01 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
-4.17
|
$170.65M 36.28M USD | $1.15M 244.29K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.56 0.07 USD |
-1.75
|
$281.37M 35.98M USD | $1.35M 172.61K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $281.37M 35.98M USD | 4.00 | $0.14 0.02 USD | |
| Noodles & Company NDLS | $0.78 — |
+1.55
|
$35.93M — | $44.47K — | $0.77 — | $0.8199 — | $35.93M — | 0 | -$0.86 — | |
| A.J. Plast Public Company Limited AJ.BK | $2.14 0.06 USD |
-6.14
|
$1.28B 35.92M USD | $1.33M 37.46K USD | $2.08 0.06 USD | $2.26 0.06 USD | $1.28B 35.92M USD | 0 | -$1.43 -0.04 USD | |
| Tilly's TLYS | $1.19 — |
-2.46
|
$35.88M — | $128K — | $1.19 — | $1.25 — | $35.88M — | 0 | -$1.63 — | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$280M 35.8M USD | $622K 79.53K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.38
|
$47.64M 35.71M USD | $1.05M 788.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
-2.3
|
$557.81B 35.65M USD | $23.04M 1.47K USD | $83 0.0053 USD | $89 0.0056 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| Rave Restaurant RAVE | $2.5 — |
+2.04
|
$35.53M — | $62.3K — | $2.39 — | $2.48 — | $35.53M — | 13.15 | $0.19 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.05 0.16 USD |
+1.61
|
$1.12B 35.21M USD | $1.13M 35.49K USD | $4.95 0.16 USD | $5.09 0.16 USD | $1.12B 35.21M USD | 0 | -$0.43 -0.01 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-0.66
|
$1.25B 35.19M USD | $194.6K 5.48K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
0
|
$52.97M 35.06M USD | $6.12K 4.05K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Ark Restaurants ARKR | $9.72 — |
-0.75
|
$35.05M — | $449 — | $9.72 — | $9.72 — | $35.05M — | 0 | -$2.75 — | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+4.84
|
$273.92M 35.02M USD | $1.94M 247.8K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $273.92M 35.02M USD | 0 | -$0.03 -0.003 USD | |
| BetterLife Holding Limited 6909.HK | $0.44 0.06 USD |
0
|
$273.9M 35.02M USD | $109K 13.94K USD | $0.44 0.06 USD | $0.44 0.06 USD | $273.9M 35.02M USD | 0 | -$0.04 -0.005 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $3.81M 811.1K USD | $0.07 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
+2.88
|
$1.24B 34.94M USD | $301.22K 8.48K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.24B 34.94M USD | 9.72 | $0.22 0.006 USD | |
| Master-Pack Group Berhad 7029.KL | $3 0.64 USD |
0
|
$163.86M 34.84M USD | $3K 637.89 USD | $3 0.64 USD | $3 0.64 USD | $163.86M 34.84M USD | 12.50 | $0.24 0.05 USD | |
| LH Group Limited 1978.HK | $0.34 0.04 USD |
-1.45
|
$272M 34.78M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $272M 34.78M USD | 0 | -$0.04 -0.005 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
-1.56
|
$271.38M 34.7M USD | $122K 15.6K USD | $0.32 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.87 0.06 USD |
-0.53
|
$1.1B 34.56M USD | $6.84K 214.71 USD | $1.87 0.06 USD | $1.87 0.06 USD | $1.1B 34.56M USD | 1.69 | $1.1 0.03 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $150.6K 32.02K USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| SHINELONG 1930.HK | $0.4099 0.05 USD |
-1.22
|
$267.24M 34.17M USD | $128K 16.37K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $267.24M 34.17M USD | 13.50 | $0.03 0.003 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.19 0.04 USD |
-2.56
|
$160.49M 34.12M USD | $133K 28.28K USD | $0.19 0.04 USD | $0.2 0.04 USD | $160.49M 34.12M USD | 0 | $0 0 USD | |
| Gafisa S.A. GFSA3.SA | $25 5.07 USD |
+11.11
|
$168.18M 34.09M USD | $1.02M 207K USD | $21.65 4.39 USD | $25.59 5.19 USD | $168.18M 34.09M USD | 0 | -$11.83 -2.3 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+8.16
|
$264.47M 33.82M USD | $466K 59.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| Live Ventures Incorporated LIVE | $10.98 — |
-1.21
|
$33.78M — | $1.48K — | $10.98 — | $11.28 — | $33.78M — | 0 | -$2.03 — | |
| Dorel Industries Inc. DII-B.TO | $1.33 0.99 USD |
+0.76
|
$45.2M 33.54M USD | $17.26K 12.81K USD | $1.33 0.99 USD | $1.4 1.04 USD | $45.2M 33.54M USD | 0 | -$7.48 -5.5 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $783.73K 518.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
0
|
$261.09M 33.38M USD | $260K 33.24K USD | $0.5 0.06 USD | $0.5 0.06 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| Lottery.com LTRY | $1.25 — |
+13.64
|
$33.38M — | $2.36M — | $1.16 — | $1.34 — | $33.38M — | 0 | -$2.06 — | |
| AMA AMGRF | $0.0015 — |
-97
|
$33.35M — | $250K — | $0.0015 — | $0.04 — | $33.35M — | 0 | $0 — | |
| Dorel Industries DIIBF | $0.9899 — |
-5.12
|
$33.03M — | $939 — | $0.9899 — | $1.02 — | $33.03M — | 0 | -$5.51 — | |
| Plastiques du Val de Loire PVL.PA | $1.33 1.45 USD |
-0.75
|
$29.77M 32.54M USD | $201 219.72 USD | $1.33 1.45 USD | $1.34 1.46 USD | $29.77M 32.54M USD | 0 | -$0.14 -0.1 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.63 0.08 USD |
0
|
$254.36M 32.52M USD | $44K 5.63K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $254.36M 32.52M USD | 10.50 | $0.06 0.007 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.03 USD |
+2.08
|
$251.31M 32.13M USD | $1.55M 198.06K USD | $0.19 0.02 USD | $0.2 0.03 USD | $251.31M 32.13M USD | 6.53 | $0.03 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||