Página de resultados 247 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LondonMetric Property PLC
5PP.MU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.DU
DE
|
€1.10 1.27 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EOG Resources Inc
EO5.SG
DE
|
€143.20 165.3 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €139.20 160.68 USD | €143.25 165.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.SG
DE
|
€125.02 144.31 USD |
-2.18
|
€0.00 0 USD | €50.00 57.72 USD | €123.80 142.91 USD | €128.28 148.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Group Holdings Inc
0VN.DU
DE
|
€6.85 7.91 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.DU
DE
|
€0.54 0.62 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.MU
DE
|
€42.08 48.57 USD |
+2.51
|
€0.00 0 USD | €14.00 16.16 USD | €42.08 48.57 USD | €42.08 48.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.MU
DE
|
€51.86 59.86 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €51.86 59.86 USD | €51.86 59.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cementir Holding NV
3PC.MU
DE
|
€15.64 18.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.64 18.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.MU
DE
|
€0.17 0.2 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc
L5A.SG
DE
|
€8.97 10.35 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zai Lab Ltd
1ZL.DU
DE
|
€23.00 26.55 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.SG
DE
|
€69.70 80.46 USD |
+1.72
|
€0.00 0 USD | €1.13K 1.3K USD | €68.54 79.12 USD | €69.92 80.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.HA
DE
|
€265.30 306.24 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €265.30 306.24 USD | €266.40 307.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuitive Surgical Inc
IUI1.HM
DE
|
€402.65 464.79 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €395.80 456.89 USD | €402.65 464.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioNTech SE
22UA.HM
DE
|
€76.70 88.54 USD |
-1.67
|
€0.00 0 USD | €108.00 124.67 USD | €76.50 88.31 USD | €76.85 88.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WESCO International Inc
WP7.SG
DE
|
€291.10 336.03 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €291.10 336.03 USD | €297.20 343.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.SG
DE
|
€55.84 64.46 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €53.58 61.85 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
THG PLC
HG0.MU
DE
|
€0.46 0.53 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.HM
DE
|
€4.02 4.64 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.HA
DE
|
€75.38 87.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €75.38 87.01 USD | €75.74 87.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluidra SA
4F1.SG
DE
|
€19.45 22.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €19.27 22.24 USD | €19.52 22.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.MU
DE
|
€20.02 23.1 USD |
-0.92
|
€0.00 0 USD | €1.00 1.15 USD | €20.02 23.1 USD | €20.07 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHIA.DU
DE
|
€27.20 31.4 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Holdings Ltd
FOU1.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.DU
DE
|
€110.60 127.67 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €109.55 126.46 USD | €111.05 128.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarMax Inc
XA4.DU
DE
|
€47.70 55.06 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €47.02 54.28 USD | €47.70 55.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.DU
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.85 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of New York Mellon Corp
BN9.DU
DE
|
€136.00 156.99 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.HA
DE
|
€81.00 93.5 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charter Communications Inc
CQD.DU
DE
|
€124.94 144.22 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €117.94 136.14 USD | €124.94 144.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.HA
DE
|
€288.00 332.45 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €285.00 328.99 USD | €288.00 332.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nedbank Group Ltd
NCO.DU
DE
|
€15.10 17.43 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.HM
DE
|
€310.20 358.07 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €308.00 355.54 USD | €310.20 358.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etruscus Resources Corp
ERR.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxaro Resources Ltd
LCQ.SG
DE
|
€9.55 11.02 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yokogawa Electric Corp
YKE.DU
DE
|
€24.20 27.93 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terna SpA
UEI.SG
DE
|
€9.95 11.49 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €9.79 11.3 USD | €10.03 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revolution Beauty Group PLC
8UA.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.HM
DE
|
€46.50 53.68 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €46.50 53.68 USD | €46.50 53.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Lots Inc
4B3.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.SG
DE
|
€22.84 26.37 USD |
+1.99
|
€0.00 0 USD | €20.00 23.09 USD | €22.28 25.71 USD | €22.99 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolford AG
WOF.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atmos Energy Corp
AEO.MU
DE
|
€158.12 182.52 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €158.12 182.52 USD | €158.12 182.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldplat PLC
G7N.SG
DE
|
€0.22 0.26 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Worldwide Holdings Inc
HI91.DU
DE
|
€338.50 390.74 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €334.20 385.78 USD | €338.50 390.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.SG
DE
|
€16.60 19.16 USD |
+1.53
|
€0.00 0 USD | €1.90K 2.19K USD | €16.30 18.82 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ducommun Inc
DUM.SG
DE
|
€125.40 144.75 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €127.20 146.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newpark Resources Inc
NWP.SG
DE
|
€8.20 9.47 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.MU
DE
|
€8.72 10.07 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.SG
DE
|
€50.50 58.29 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €50.10 57.83 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resideo Technologies Inc
3RT.SG
DE
|
€19.30 22.28 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Ltd
4NM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beach Energy Ltd
BPS.SG
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flight Centre Travel Group Ltd
FLI.BE
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diodes Inc
DDQ.DU
DE
|
€78.50 90.62 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VIA.MU
DE
|
€18.79 21.69 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €18.79 21.69 USD | €0.00 0 USD | 36.41 | €0.52 0.6 USD | ||
|
Pan Pacific International Holdings Corp
QJE.SG
DE
|
€4.58 5.29 USD |
+9.05
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.DU
DE
|
€759.20 876.37 USD |
-1.54
|
€0.00 0 USD | €166.00 191.62 USD | €753.90 870.25 USD | €767.20 885.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCL Electronics Holdings Ltd
TC2A.MU
DE
|
€1.76 2.03 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onxeo SA
C4X.MU
DE
|
€0.46 0.53 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.DU
DE
|
€168.15 194.1 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €168.15 194.1 USD | €168.15 194.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HA
DE
|
€13.70 15.81 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.SG
DE
|
€87.98 101.56 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €86.76 100.15 USD | €88.76 102.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SELLAS Life Sciences Group Inc
RXK3.MU
DE
|
€8.64 9.97 USD |
+14.89
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tikehau Capital SCA
7TI.MU
DE
|
€16.62 19.19 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.62 19.19 USD | €16.62 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.DU
DE
|
€1.06 1.22 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Battery Metals Ltd
8RE.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.SG
DE
|
€599.40 691.91 USD |
+1.59
|
€0.00 0 USD | €5.00 5.77 USD | €589.80 680.83 USD | €600.00 692.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVN AG
EVN.MU
DE
|
€31.20 36.02 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CWW0.MU
DE
|
€105.00 121.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TD Synnex Corp
SUX.SG
DE
|
€214.80 247.95 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €212.20 244.95 USD | €219.70 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.HA
DE
|
€240.45 277.56 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €231.30 267 USD | €240.45 277.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux Professional AB
4KK1.MU
DE
|
€4.74 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Ltd
R4M.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UCB SA
UNC.MU
DE
|
€294.70 340.18 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €294.70 340.18 USD | €294.80 340.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xerox Holdings Corp
XER2.MU
DE
|
€0.91 1.05 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newtek Business Services Corp
1N31.MU
DE
|
€9.45 10.91 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iAnthus Capital Holdings Inc
2IA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaher Corp
DAP.MU
DE
|
€209.90 242.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €209.90 242.29 USD | €209.90 242.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocugen Inc
2H51.HM
DE
|
€0.72 0.83 USD |
-12.29
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AptarGroup Inc
AGT.SG
DE
|
€129.60 149.6 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €126.60 146.14 USD | €129.70 149.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARC Resources Ltd
8RC.MU
DE
|
€21.15 24.41 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUIA.MU
DE
|
€90.50 104.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.HA
DE
|
€5.60 6.46 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.MU
DE
|
€145.30 167.72 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €145.30 167.72 USD | €145.40 167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goliath Resources Ltd
B4IF.MU
DE
|
€0.79 0.91 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.SG
DE
|
€98.55 113.76 USD |
+0.31
|
€0.00 0 USD | €2.03K 2.35K USD | €97.95 113.07 USD | €99.10 114.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitto Denko Corp
ND5.DU
DE
|
€19.79 22.84 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €19.68 22.72 USD | €19.95 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems Inc
CIS.DU
DE
|
€91.25 105.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €91.25 105.33 USD | €91.25 105.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PulteGroup Inc
PU7.DU
DE
|
€114.80 132.52 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €113.70 131.25 USD | €114.80 132.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HA
DE
|
€8.25 9.53 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €8.19 9.45 USD | €8.25 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euromedis Groupe
61R.DU
DE
|
€5.30 6.12 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DO & Co AG
DOQ.DU
DE
|
€229.00 264.34 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €229.00 264.34 USD | €233.50 269.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.SG
DE
|
€133.20 153.76 USD |
+0.68
|
€0.00 0 USD | €1.05K 1.22K USD | €132.50 152.95 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp
1P2N.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €18.82K 21.73K USD | €0.18 0.21 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.DU
DE
|
€0.11 0.12 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swisscom AG
SWJA.SG
DE
|
€74.00 85.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetDragon Websoft Inc
3ND.SG
DE
|
€0.88 1.02 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
