Página de resultados 237 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mattel Inc MTT.MU | $13.57 14.83 USD |
+5.85
|
$0 0 USD | $0 0 USD | $13.14 14.36 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.BE | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.MU | $374.8 409.71 USD |
+4.31
|
$0 0 USD | $52 56.84 USD | $364.95 398.94 USD | $374.8 409.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.MU | $43 47 USD |
-4.62
|
$0 0 USD | $25 27.33 USD | $41.7 45.58 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.DU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA G0FB.MU | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.MU | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mach7 Technologies Ltd S8M.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.BE | $38.24 41.8 USD |
+2.58
|
$0 0 USD | $100 109.31 USD | $37.97 41.5 USD | $38.24 41.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.F | $0.8599 0.93 USD |
-1.16
|
$0 0 USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.DU | $60.51 66.15 USD |
+5.4
|
$0 0 USD | $0 0 USD | $58.12 63.53 USD | $60.51 66.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Ltd CUV.SG | $0.8 0.87 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc HOB0.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.DU | $105.4 115.22 USD |
+1.74
|
$0 0 USD | $0 0 USD | $105.4 115.22 USD | $105.4 115.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastned BV FSF.BE | $19.14 20.92 USD |
+1.38
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.2999 0.33 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.DU | $0.8599 0.94 USD |
+2.99
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.MU | $18.6 20.33 USD |
+1.09
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.BE | $1.09 1.19 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagron SA 4A5.DU | $19.06 20.84 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.DU | $22.35 24.43 USD |
+1.36
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.BE | $104.38 114.1 USD |
+5.22
|
$0 0 USD | $0 0 USD | $104.38 114.1 USD | $104.38 114.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.BE | $44.19 48.31 USD |
+4.52
|
$0 0 USD | $536 585.92 USD | $43.98 48.08 USD | $44.43 48.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.BE | $17.4 19.02 USD |
+5.45
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| National Fuel Gas Co NFG.MU | $68.5 74.88 USD |
+1.48
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.BE | $15.1 16.51 USD |
+4.14
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Inui Global Logistics Co Ltd I4W.BE | $8.75 9.56 USD |
0
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SponsorsOne Inc 5SO.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.SG | $119 130.08 USD |
+4.39
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Heritage Insurance Holdings Inc 11H.F | $17.1 18.69 USD |
+6.21
|
$0 0 USD | $10K 10.93K USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | $0.77 0.84 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.MU | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.MU | $7.53 8.23 USD |
+1.37
|
$0 0 USD | $0 0 USD | $7.53 8.23 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Cement Holdings Ltd C44.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.MU | $1.55 1.69 USD |
+1.97
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | $5.2 5.68 USD |
+2.97
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.SG | $212 231.74 USD |
+4.95
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.SG | $30.6 33.45 USD |
+2
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Key Tronic Corp KT1.MU | $2.14 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.DU | $123.52 135.02 USD |
+5.61
|
$0 0 USD | $0 0 USD | $119.62 130.76 USD | $123.52 135.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HA | $852 931.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kooth PLC KO0.MU | $1.74 1.9 USD |
+1.75
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.DU | $7.8 8.53 USD |
+3.31
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.BE | $0.2099 0.22 USD |
+3.06
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith Micro Software Inc SS91.DU | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.DU | $155 169.44 USD |
-3.73
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ML System SA 6UX.MU | $3.49 3.81 USD |
+0.29
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Altarea SCA XAL.MU | $98.7 107.89 USD |
+1.96
|
$0 0 USD | $0 0 USD | $98.7 107.89 USD | $98.7 107.89 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.MU | $4.04 4.42 USD |
+6.88
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Seplat Energy PLC 134.SG | $2.12 2.32 USD |
+0.95
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | $76.2 83.3 USD |
+0.26
|
$0 0 USD | $0 0 USD | $75.4 82.42 USD | $76.2 83.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Energy Corp CS1.DU | $91.2 99.69 USD |
+1.97
|
$0 0 USD | $0 0 USD | $90.78 99.23 USD | $91.2 99.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Resource Corp M1D2.BE | $0.02999 0.03 USD |
-6.62
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.SG | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | $3.12 3.41 USD |
+1.3
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.SG | $70.8 77.39 USD |
+0.85
|
$0 0 USD | $0 0 USD | $70.8 77.39 USD | $70.8 77.39 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.DU | $49.5 54.11 USD |
+8.34
|
$0 0 USD | $0 0 USD | $47.68 52.12 USD | $49.5 54.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.BE | $151.7 165.83 USD |
+5.49
|
$0 0 USD | $0 0 USD | $151.7 165.83 USD | $151.7 165.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecule Holdings Inc ERV2.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Resverlogix Corp RFS.SG | $0.02 0.02 USD |
+7.32
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93.BE | $0.4699 0.51 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corporation IX6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd AYS1.DU | $7.01 7.66 USD |
-6.22
|
$0 0 USD | $0 0 USD | $7.01 7.66 USD | $7.01 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.DU | $5.6 6.12 USD |
+2.75
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.MU | $16.26 17.77 USD |
0
|
$0 0 USD | $0 0 USD | $16.26 17.77 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.SG | $9.1 9.95 USD |
+2.94
|
$0 0 USD | $0 0 USD | $8.78 9.6 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3I.DU | $3.36 3.67 USD |
+5.86
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Enea AB EED5.MU | $7.17 7.84 USD |
+1.85
|
$0 0 USD | $0 0 USD | $7.17 7.84 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $8.65 9.45 USD |
+2.94
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.65 9.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.SG | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $69.76 76.26 USD |
+1.72
|
$0 0 USD | $0 0 USD | $69.76 76.26 USD | $69.76 76.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $4.1K 4.48K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.DU | $12.77 13.96 USD |
+6.59
|
$0 0 USD | $0 0 USD | $12.17 13.3 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.MU | $20.16 22.04 USD |
-1.47
|
$0 0 USD | $550 601.22 USD | $20.16 22.04 USD | $20.52 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUS.MU | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capral Ltd CBZ.BE | $4.64 5.07 USD |
+1.31
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.BE | $0.54 0.59 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.DU | $3.28 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.DU | $0.3599 0.4 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.MU | $34.8 38.04 USD |
+1.75
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DU | $67 73.24 USD |
+1.21
|
$0 0 USD | $0 0 USD | $65.6 71.71 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.DU | $5.54 6.05 USD |
+5.73
|
$0 0 USD | $0 0 USD | $5.47 5.97 USD | $5.54 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HA | $3.41 3.72 USD |
-0.06
|
$0 0 USD | $0 0 USD | $3.41 3.72 USD | $3.41 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | $0.05999 0.07 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SECTRA AB 61L1.DU | $24.72 27.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.BE | $0.7099 0.78 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Ltd CVJ.SG | $0.007799 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc A82.BE | $0.01 0.01 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.SG | $0.9399 1.02 USD |
+6.86
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||