Página de resultados 253 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PKP Cargo SA PK3.F | $3.66 4 USD |
+0.22
|
$0 0 USD | $440 480.98 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.08 0.09 USD |
+5.92
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.DU | $2.46 2.69 USD |
+1.65
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.BE | $11.66 12.75 USD |
-1.69
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Industrial Technologies Inc AT4.BE | $195 213.16 USD |
+5.98
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.MU | $12.4 13.55 USD |
+2.9
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Betsson AB N V72.F | $14.52 15.87 USD |
+2.54
|
$0 0 USD | $10 10.93 USD | $14.52 15.87 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.MU | $74.36 81.29 USD |
+3.08
|
$0 0 USD | $0 0 USD | $74.36 81.29 USD | $74.36 81.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.BE | $0.79 0.87 USD |
+3.29
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.BE | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $12.69 13.87 USD |
+2.88
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.69 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HA | $727.5 795.26 USD |
+0.9
|
$0 0 USD | $0 0 USD | $727.5 795.26 USD | $727.5 795.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $9.6 10.49 USD |
+2.13
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Corticeira Amorim SGPS SA AS4.BE | $7.45 8.14 USD |
+1.64
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.DU | $396.2 433.1 USD |
+2.32
|
$0 0 USD | $0 0 USD | $396.2 433.1 USD | $396.2 433.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.DU | $8.64 9.45 USD |
+3.78
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.64 9.45 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.BE | $119.5 130.63 USD |
+12.8
|
$0 0 USD | $0 0 USD | $119.5 130.63 USD | $119.5 130.63 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS SA YJ3A.MU | $13.7 14.98 USD |
+3.01
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.DU | $51.22 55.99 USD |
+3.29
|
$0 0 USD | $0 0 USD | $50.9 55.64 USD | $51.22 55.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aemetis Inc DW51.BE | $1.2 1.31 USD |
+0.25
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $3.74 4.09 USD |
+2.19
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $11.25 12.3 USD |
-2.17
|
$0 0 USD | $0 0 USD | $11.15 12.19 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.BE | $4.23 4.62 USD |
+7.15
|
$0 0 USD | $0 0 USD | $4.23 4.62 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.BE | $28.98 31.68 USD |
-1.43
|
$0 0 USD | $0 0 USD | $28.78 31.46 USD | $28.98 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.BE | $7.33 8.01 USD |
+3.68
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.BE | $52.28 57.15 USD |
+1.95
|
$0 0 USD | $0 0 USD | $51.96 56.8 USD | $52.28 57.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $10.1 11.04 USD |
+2.43
|
$0 0 USD | $0 0 USD | $9.84 10.76 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Halozyme Therapeutics Inc RV7.BE | $51.6 56.41 USD |
+4.28
|
$0 0 USD | $0 0 USD | $51.6 56.41 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $244 266.72 USD |
+0.83
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $185 202.23 USD |
+5.71
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $185 202.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.MU | $2.93 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.BE | $5.16 5.64 USD |
+3.82
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.MU | $4.27 4.66 USD |
+4.25
|
$0 0 USD | $0 0 USD | $4.27 4.66 USD | $4.27 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.MU | $6.71 7.34 USD |
+5.47
|
$0 0 USD | $0 0 USD | $6.71 7.34 USD | $6.71 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.MU | $0.54 0.59 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.BE | $20.71 22.64 USD |
+2.73
|
$0 0 USD | $0 0 USD | $20.71 22.64 USD | $20.71 22.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Outlook Therapeutics Inc 41ON.MU | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.BE | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkland Corp PF6.MU | $21 22.96 USD |
+1.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc 1WM.DU | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.HA | $40.43 44.2 USD |
+0.87
|
$0 0 USD | $0 0 USD | $40.43 44.2 USD | $40.43 44.2 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.DU | $13.7 14.98 USD |
+4.58
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.MU | $105 114.78 USD |
+5
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $234.85 256.72 USD |
+1.64
|
$0 0 USD | $0 0 USD | $234.85 256.72 USD | $234.85 256.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.BE | $20.93 22.88 USD |
+3
|
$0 0 USD | $930 1.02K USD | $20.52 22.43 USD | $20.93 22.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.BE | $43.87 47.96 USD |
+6.79
|
$0 0 USD | $0 0 USD | $43.87 47.96 USD | $43.87 47.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.MU | $23.8 26.02 USD |
+4.39
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Kezar Life Sciences Inc 2KZ.BE | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.HM | $41 44.82 USD |
-0.49
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.HA | $25.8 28.2 USD |
+1.57
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.HA | $368 402.27 USD |
+0.71
|
$0 0 USD | $0 0 USD | $368 402.27 USD | $368 402.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.BE | $25.4 27.77 USD |
+3.25
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.14 0.16 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLV.MU | $51 55.75 USD |
+3.66
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.MU | $7.1 7.76 USD |
+2.16
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.BE | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB 8E8.BE | $0.3099 0.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Coala-Life Group AB RBR.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanimmersive Inc 2V6A.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $44.8 48.97 USD |
+0.9
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.MU | $6.69 7.31 USD |
+1.75
|
$0 0 USD | $2.53K 2.76K USD | $6.64 7.25 USD | $6.73 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $21.4 23.39 USD |
+2.88
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $151 165.06 USD |
+5.59
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.DU | $26.45 28.91 USD |
+2.52
|
$0 0 USD | $0 0 USD | $26.45 28.91 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FLE.MU | $8,000 8745.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.F | $26.07 28.49 USD |
+4.87
|
$0 0 USD | $15 16.4 USD | $25.97 28.39 USD | $26.07 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.HA | $55.7 60.89 USD |
+4.05
|
$0 0 USD | $0 0 USD | $55.7 60.89 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.BE | $14.34 15.68 USD |
+2.21
|
$0 0 USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $4.19 4.58 USD |
+1.77
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $89.5 97.84 USD |
+7.19
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Taaleri PLC 295.BE | $7.42 8.11 USD |
+0.95
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Manawa Energy Ltd 2Q8.BE | $2.46 2.69 USD |
-2.38
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.BE | $0.2999 0.33 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.MU | $42.61 46.58 USD |
+2.55
|
$0 0 USD | $0 0 USD | $42.61 46.58 USD | $42.61 46.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kanematsu Corp S3K.BE | $14.7 16.07 USD |
+2.8
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Desktop Metal Inc 844.DU | $0.44 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.DU | $11.5 12.57 USD |
-10.05
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $52.58 57.48 USD |
+3.1
|
$0 0 USD | $80 87.45 USD | $52.04 56.89 USD | $52.58 57.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $30.85 33.72 USD |
+3.18
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.85 33.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradata Corp 3T4.DU | $17.8 19.46 USD |
+2.3
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.BE | $109.04 119.2 USD |
+5.01
|
$0 0 USD | $0 0 USD | $109.04 119.2 USD | $109.04 119.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.DU | $69.3 75.75 USD |
+3.93
|
$0 0 USD | $0 0 USD | $69.02 75.45 USD | $69.7 76.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.BE | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HM | $10.4 11.37 USD |
+0.6
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HA | $39.8 43.51 USD |
+1.79
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.BE | $4.18 4.57 USD |
-2.34
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptitude Software Group PLC MH5B.F | $3.16 3.45 USD |
+5.33
|
$0 0 USD | $700 765.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.BE | $0.08999 0.09 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 2cureX AB 2QE.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.BE | $16.6 18.14 USD |
+0.73
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.BE | $1.9 2.08 USD |
+2.15
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8 0.87 USD |
+5.01
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.DU | $40.52 44.29 USD |
+3.2
|
$0 0 USD | $0 0 USD | $39.76 43.46 USD | $40.52 44.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||