Página de resultados 255 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archos S.A. AYH.SG | €0.19 0.2 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.MU | €0.11 0.12 USD |
+9.18
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.DU | €9.75 10.66 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.HA | €47.62 52.05 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €47.62 52.05 USD | €47.62 52.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.BE | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.HA | €11.97 13.08 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.08 USD | €11.97 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL4.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West China Cement Ltd WFG1.MU | €0.33 0.36 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generation Development Group Ltd 5A9.BE | €3.18 3.48 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fnac Darty SA 1FN.MU | €29.25 31.97 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.25 31.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnetic Resources NL MGT.BE | €0.70 0.77 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.DU | €5.30 5.79 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.DU | €0.49 0.53 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.BE | €1.79 1.95 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €1.79 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.DU | €60.12 62.68 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €57.22 62.55 USD | €57.34 62.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.MU | €180.00 196.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.BE | €23.49 25.68 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €23.38 25.56 USD | €23.49 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.DU | €4.86 5.31 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.BE | €61.95 67.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.95 67.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.HA | €34.20 37.39 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE SFQ.BE | €15.24 16.66 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €15.08 16.48 USD | €15.24 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.MU | €43.50 48.69 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €44.23 48.35 USD | €44.54 48.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7A.SG | €14.20 14.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.HM | €9.25 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.MU | €1.45 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.58 USD | €1.45 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.SG | €32.30 35.31 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €32.30 35.31 USD | €32.30 35.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.BE | €2.68 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.DU | €9.27 10.13 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.1 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.MU | €3.21 3.51 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.32 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.MU | €916.60 1001.97 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €916.60 1001.97 USD | €916.60 1001.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.BE | €86.26 94.29 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €86.26 94.29 USD | €86.26 94.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.BE | €45.00 49.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.BE | €3.60 3.94 USD |
+1.81
|
€0.00 0 USD | €375.00 409.93 USD | €3.58 3.91 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings Inc BQ73.MU | €6.74 7.37 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.37 USD | €6.74 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.DU | €68.50 74.88 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | €25.40 27.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.DU | €72.85 79.63 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €72.55 79.31 USD | €72.85 79.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jse Ltd JF6.BE | €6.90 7.54 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ethernity Networks Ltd 82N.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.SG | €86.50 94.56 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.SG | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.BE | €4.65 5.08 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.MU | €126.50 138.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.50 138.28 USD | €126.50 138.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.BE | €2.92 3.19 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.SG | €0.02 0.02 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.BE | €6.75 7.38 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.BE | €255.80 279.62 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €255.80 279.62 USD | €255.80 279.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.BE | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.DU | €63.50 69.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.DU | €28.36 31 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €27.90 30.5 USD | €28.36 31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HA | €15.30 16.72 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elders Ltd FTZ.HM | €3.88 4.24 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL NVPF.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.BE | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.DU | €8.29 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.07 USD | €8.29 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.DU | €26.70 28.75 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.30 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.DU | €27.56 29.95 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €27.31 29.85 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.BE | €160.25 175.17 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €159.85 174.74 USD | €160.25 175.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allfunds Group Ltd. GB00BNTJ3546.SG | €7.80 8.53 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precigen Inc I5X.BE | €3.64 3.98 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.77 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.DU | €37.80 42.36 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.85 42.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.BE | €0.27 0.3 USD |
+8.15
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.DU | €126.60 148.78 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €135.80 148.45 USD | €136.10 148.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.SG | €149.00 162.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.DU | €3.57 3.79 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.DU | €103.82 96.4 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.19 96.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.MU | €32.60 35.64 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ten Square Games SA 1HQ.BE | €21.40 23.39 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.BE | €5.55 6.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RYU Apparel Inc RYAA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €153.00K 167.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HM | €49.10 53.67 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €49.10 53.67 USD | €49.10 53.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allergy Therapeutics PLC HHU.BE | €0.11 0.12 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.SG | €72.74 79.51 USD |
-1.09
|
€0.00 0 USD | €56.00 61.22 USD | €72.74 79.51 USD | €72.82 79.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.DU | €33.52 33.5 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €30.58 33.43 USD | €30.74 33.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.DU | €54.00 57.39 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.MU | €260.00 284.22 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.BE | €1.87 2.04 USD |
+7.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lidds AB 5LD.BE | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.MU | €887.00 970.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €888.00 970.7 USD | €888.00 970.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.MU | €104.00 109.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sanso Holdings Corp NPX.DU | €27.90 27.57 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €25.16 27.5 USD | €25.22 27.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WR Berkley Corp WR1.DU | €57.96 65.28 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €59.60 65.15 USD | €59.72 65.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliostar Metals Ltd RGG1.BE | €1.61 1.75 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.75 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.HA | €62.48 68.4 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €62.57 68.4 USD | €62.57 68.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.MU | €0.38 0.41 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.BE | €27.78 30.37 USD |
+0.07
|
€0.00 0 USD | €1.32K 1.44K USD | €27.71 30.29 USD | €27.79 30.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilorngruppen AB 1GG.BE | €6.11 6.68 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.57 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.MU | €279.50 280.39 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €256.50 280.39 USD | €256.50 280.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.BE | €10.70 11.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolverine World Wide Inc WW4.SG | €15.70 16.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.MU | €22.55 24.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.MU | €0.73 0.8 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.SG | €6.90 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HA | €68.20 66 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €60.38 66 USD | €60.38 66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.MU | €0.02 0.02 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.HM | €0.67 0.66 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||