Página de resultados 239 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mammoth Resources Corp.
M0RA.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eisai Co Ltd
EII.DU
DE
|
€28.35 32.73 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €28.08 32.41 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.MU
DE
|
€124.00 143.14 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.SG
DE
|
€73.40 84.73 USD |
+1.38
|
€0.00 0 USD | €45.00 51.95 USD | €71.80 82.88 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.HM
DE
|
€88.95 102.68 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €88.95 102.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Dot Corp
5GN.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devolver Digital Inc
8CO.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Energy Corp
E7S.MU
DE
|
€244.20 281.89 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €244.20 281.89 USD | €244.20 281.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parsons Corp
59P.DU
DE
|
€44.89 51.82 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €44.28 51.11 USD | €45.13 52.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VentriPoint Diagnostics Ltd
5V7.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Softcat PLC
SF5.MU
DE
|
€19.70 22.74 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepierre
KPR.SG
DE
|
€36.88 42.57 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €36.82 42.5 USD | €37.28 43.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Supervielle SA
189A.SG
DE
|
€5.10 5.89 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln Electric Holdings Inc
LNE.SG
DE
|
€256.00 295.51 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €258.00 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OTP Bank PLC
OTP.DU
DE
|
€113.55 131.07 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €113.55 131.07 USD | €115.85 133.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HA
DE
|
€5.73 6.61 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.SG
DE
|
€98.00 113.12 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.MU
DE
|
€45.10 52.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.SG
DE
|
€21.60 24.93 USD |
-2.7
|
€0.00 0 USD | €188.00 217.01 USD | €21.30 24.59 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Muenchmeyer Petersen Capital AG
MPCK.MU
DE
|
€5.36 6.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyoda Gosei Co Ltd
11T.HA
DE
|
€5.95 6.87 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omeros Corp
3O8.MU
DE
|
€16.00 18.47 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artmarket.com
AJP.MU
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Hutchison Holdings Ltd
2CK.DU
DE
|
€7.89 9.1 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.09 USD | €7.89 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Afyren
90N.DU
DE
|
€2.20 2.53 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.53 USD | €2.24 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aktia Bank PLC
2A41.MU
DE
|
€11.76 13.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.SG
DE
|
€2.87 3.31 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.27 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.DU
DE
|
€11.51 13.28 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €11.51 13.28 USD | €11.58 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.HM
DE
|
€44.60 51.48 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerry Group PLC
KRZ.DU
DE
|
€99.95 115.38 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €97.95 113.07 USD | €99.95 115.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutanix Inc
0NU.DU
DE
|
€53.46 61.71 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €53.04 61.23 USD | €53.46 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.DU
DE
|
€3.41 3.93 USD |
+1.13
|
€0.00 0 USD | €2.00K 2.31K USD | €3.40 3.92 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Properties Inc
BO9.MU
DE
|
€57.48 66.35 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €57.48 66.35 USD | €57.48 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formycon AG
FYB.DU
DE
|
€14.74 17.01 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.38 16.6 USD | €14.74 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Inc
2ZI.HA
DE
|
€29.40 33.94 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HA
DE
|
€7.63 8.81 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.HM
DE
|
€30.05 34.68 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €30.02 34.65 USD | €30.26 34.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.MU
DE
|
€50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kimberly-Clark Corp
KMY.MU
DE
|
€99.02 114.3 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €99.02 114.3 USD | €99.02 114.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coupang Inc
788.HM
DE
|
€14.14 16.32 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.32 USD | €14.16 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.HA
DE
|
€1.53 1.77 USD |
-8.77
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HA
DE
|
€1.72 1.98 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.SG
DE
|
€226.10 261 USD |
-1.95
|
€0.00 0 USD | €615.00 709.92 USD | €226.10 261 USD | €233.10 269.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.MU
DE
|
€3.78 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.37 USD | €3.78 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.DU
DE
|
€7.63 8.81 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equifax Inc
EFX.MU
DE
|
€170.20 196.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.20 196.47 USD | €170.20 196.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ontex Group NV
OT7.DU
DE
|
€1.48 1.71 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokmanni Group Corp
TK9.MU
DE
|
€6.37 7.35 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.35 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Macau Ltd
8WY.MU
DE
|
€0.50 0.58 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agnico Eagle Mines Ltd
AE9.DU
DE
|
€162.15 187.18 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €162.15 187.18 USD | €166.05 191.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.SG
DE
|
€458.00 528.69 USD |
-1.08
|
€0.00 0 USD | €20.00 23.09 USD | €458.00 528.69 USD | €467.00 539.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.MU
DE
|
€41.60 48.02 USD |
+13.04
|
€0.00 0 USD | €200.00 230.87 USD | €41.60 48.02 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INR/CNY
GQI.SG
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultragenyx Pharmaceutical Inc
UP0.DU
DE
|
€14.91 17.21 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.74 17.01 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.DU
DE
|
€386.00 445.57 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €386.00 445.57 USD | €386.00 445.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Community Health Systems Inc
CG5.SG
DE
|
€1.98 2.29 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.DU
DE
|
€9.78 11.29 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASOS PLC
DYQ.MU
DE
|
€5.61 6.48 USD |
+6.65
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kazia Therapeutics Ltd
NV9M.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.SG
DE
|
€306.80 354.15 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €306.45 353.75 USD | €311.45 359.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XP Inc
XP9.MU
DE
|
€13.62 15.72 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €13.62 15.72 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRAVITY Co Ltd
GD8A.MU
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Jersey Resources Corp
NJ1.MU
DE
|
€49.20 56.79 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boryszew SA
BOW.SG
DE
|
€1.01 1.17 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essentra PLC
HOF.DU
DE
|
€1.35 1.56 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stereotaxis Inc
RJR1.MU
DE
|
€0.83 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty SA
5PL.SG
DE
|
€3.45 3.98 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.DU
DE
|
€115.06 132.82 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €111.98 129.26 USD | €115.06 132.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.SG
DE
|
€0.69 0.79 USD |
+2.24
|
€0.00 0 USD | €3.80K 4.39K USD | €0.66 0.76 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SINOPEC Engineering (Group) Co Ltd
1NS.SG
DE
|
€0.62 0.72 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.MU
DE
|
€147.14 169.85 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €146.90 169.57 USD | €147.14 169.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primerica Inc
PI7.SG
DE
|
€264.00 304.74 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €264.00 304.74 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Estate Co Ltd
MES.DU
DE
|
€23.00 26.55 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.MU
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.SG
DE
|
€3.63 4.19 USD |
-7.68
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.SG
DE
|
€185.95 214.65 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €185.40 214.01 USD | €188.35 217.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highwoods Properties Inc
HQS.MU
DE
|
€27.90 32.21 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.MU
DE
|
€45.40 52.41 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Gas Group Ltd
LGX1.MU
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithia Motors Inc
LMO.DU
DE
|
€268.00 309.36 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heico Corp
HC1.MU
DE
|
€313.00 361.31 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €313.00 361.31 USD | €313.00 361.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raymond James Financial Inc
RJF.DU
DE
|
€150.85 174.13 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €148.45 171.36 USD | €150.85 174.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eco Oro Minerals Corp
GQQ.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.SG
DE
|
€22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.SG
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.SG
DE
|
€4.94 5.71 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.SG
DE
|
€268.00 309.36 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €280.00 323.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meridian Energy Ltd
15M1.MU
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guerbet SA
4G8.MU
DE
|
€6.44 7.43 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.DU
DE
|
€67.66 78.1 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €67.66 78.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.MU
DE
|
€25.72 29.69 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €25.72 29.69 USD | €25.72 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport Resources Inc
4XH.MU
DE
|
€0.04 0.05 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.DU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.HA
DE
|
€40.00 46.17 USD |
-0.67
|
€0.00 0 USD | €78.00 90.04 USD | €40.00 46.17 USD | €40.25 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.MU
DE
|
€82.92 95.72 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €82.92 95.72 USD | €82.92 95.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
