Página de resultados 256 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Protalix BioTherapeutics Inc
PBDA.MU
DE
|
€2.73 3.15 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hutchison China MediTech Limited
H7T2.SG
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€537.00 619.88 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €533.00 615.26 USD | €537.00 619.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€10.80 12.46 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €10.71 12.36 USD | €10.80 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€109.00 125.82 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€12.19 14.07 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€49.31 56.91 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €49.06 56.63 USD | €49.31 56.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Glass Holdings Limited
C8G1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HA
DE
|
€477.50 551.19 USD |
+1.53
|
€0.00 0 USD | €14.00 16.16 USD | €470.20 542.77 USD | €477.50 551.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.DU
DE
|
€2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GomSpace Group AB
1G2.MU
DE
|
€1.26 1.45 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Provident Financial PLC
PRVA.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lacroix Group
51M.MU
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
NVAC.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.HA
DE
|
€30.08 34.72 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €30.08 34.72 USD | €30.74 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.SG
DE
|
€55.56 64.13 USD |
+1.02
|
€0.00 0 USD | €14.00 16.16 USD | €54.88 63.35 USD | €55.96 64.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.MU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUIA.SG
DE
|
€91.00 105.04 USD |
+1.68
|
€0.00 0 USD | €100.00 115.43 USD | €89.50 103.31 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.DU
DE
|
€6.86 7.91 USD |
-5.62
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.91 USD | €7.15 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.SG
DE
|
€40.00 46.17 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.DU
DE
|
€241.10 278.31 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €239.60 276.58 USD | €241.80 279.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penske Automotive Group Inc
UA9.SG
DE
|
€192.00 221.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €188.00 217.01 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust Inc
FQI.DU
DE
|
€162.90 188.04 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €162.90 188.04 USD | €165.45 190.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MKS Instruments Inc
MKT.SG
DE
|
€195.45 225.61 USD |
-2.1
|
€0.00 0 USD | €50.00 57.72 USD | €188.60 217.71 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.HA
DE
|
€2.19 2.53 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.SG
DE
|
€11.50 13.27 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €11.34 13.08 USD | €11.96 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.DU
DE
|
€2.04 2.35 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.DU
DE
|
€16.10 18.58 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €15.82 18.26 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
BKKF.SG
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ResMed Inc
RMEA.DU
DE
|
€21.20 24.47 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Holdings Ltd
1PC.MU
DE
|
€1.53 1.77 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.SG
DE
|
€235.30 271.61 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €233.10 269.08 USD | €236.00 272.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.SG
DE
|
€239.90 276.92 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €231.35 267.06 USD | €241.25 278.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.SG
DE
|
€0.38 0.44 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.49 0.56 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarGurus, Inc.
0C6.SG
DE
|
€31.40 36.25 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.80 36.71 USD | €0.00 0 USD | 76.39 | €0.41 0.47 USD | ||
|
Matthews International Corp
MW1A.SG
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.HM
DE
|
€1.18 1.36 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.SG
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aerospace International Holdings Ltd
CIOC.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 117.24K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.HA
DE
|
€1.18 1.36 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NMI Holdings Inc
6NM.SG
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.MU
DE
|
€77.58 89.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.58 89.55 USD | €77.58 89.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
EN3.DU
DE
|
€43.09 49.74 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €42.90 49.52 USD | €43.09 49.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.SG
DE
|
€80.92 93.41 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €79.68 91.98 USD | €81.32 93.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northstar Gold Corp
3WV.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ringmetall SE
HP3A.HM
DE
|
€2.92 3.37 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.MU
DE
|
€49.30 56.91 USD |
-3.05
|
€0.00 0 USD | €10.00 11.54 USD | €49.30 56.91 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greencore Group PLC
GCG.MU
DE
|
€3.60 4.16 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokuyama Corp
TBT.MU
DE
|
€21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC Hong Kong Holdings Ltd
BOF.MU
DE
|
€5.75 6.64 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dorian LPG Ltd
0DA.DU
DE
|
€42.50 49.06 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €42.50 49.06 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Asia Strategic Holdings Limited
IAA4.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sodexo
SJ7.MU
DE
|
€61.35 70.82 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €61.35 70.82 USD | €61.35 70.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery, Inc.
5E2.F
DE
|
€6.41 7.4 USD |
-1.69
|
€0.00 0 USD | €100.00 115.43 USD | €6.41 7.4 USD | €6.41 7.4 USD | €0.00 0 USD | 25.95 | €0.25 0.29 USD | ||
|
IMI PLC
IMI1.SG
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dometic Group AB
D00.SG
DE
|
€2.22 2.56 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.42 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RKU.MU
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.HM
DE
|
€239.85 276.87 USD |
-1.52
|
€0.00 0 USD | €24.00 27.7 USD | €239.85 276.87 USD | €243.50 281.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal South Africa Ltd
ISC1.MU
DE
|
€0.07 0.08 USD |
-6.16
|
€0.00 0 USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hugo Boss AG
BOSS.HM
DE
|
€37.87 43.71 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €37.87 43.71 USD | €37.87 43.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.SG
DE
|
€27.30 31.51 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HA
DE
|
€15.82 18.26 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.23 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denali Therapeutics Inc
4DN.SG
DE
|
€16.97 19.59 USD |
-0.76
|
€0.00 0 USD | €140.00 161.61 USD | €16.81 19.4 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waberer's International Nyrt
3WB.F
DE
|
€11.00 12.7 USD |
+1.85
|
€0.00 0 USD | €609.00 702.99 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Ltd
G4U.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strattec Security Corp
SS8.MU
DE
|
€56.00 64.64 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASMF.MU
DE
|
€1,359.80 1569.66 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1,359.80 1569.66 USD | €1,359.80 1569.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.DU
DE
|
€2,736.00 3158.26 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €2,686.00 3100.54 USD | €2,736.00 3158.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochtief AG
HOT.DU
DE
|
€372.60 430.11 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €372.60 430.11 USD | €379.20 437.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.DU
DE
|
€0.91 1.05 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.MU
DE
|
€1.23 1.42 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.HA
DE
|
€12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piaggio & C. SpA
P1I.MU
DE
|
€2.17 2.51 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.51 USD | €2.17 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.HA
DE
|
€2.80 3.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victoria's Secret & Co
8FR.MU
DE
|
€94.54 109.13 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €94.54 109.13 USD | €94.58 109.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.MU
DE
|
€12.35 14.26 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.26 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraft Bank ASA
709.MU
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.HA
DE
|
€373.40 431.03 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €369.20 426.18 USD | €373.40 431.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shun Tak Holdings Ltd
XUN.MU
DE
|
€0.05 0.05 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEIA.SG
DE
|
€16.60 19.16 USD |
+0.61
|
€0.00 0 USD | €120.00 138.52 USD | €16.30 18.82 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAURON Polska Energia SA
1T5.SG
DE
|
€2.09 2.41 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.13 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEP.SG
DE
|
€55.85 64.47 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €55.15 63.66 USD | €55.85 64.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.DU
DE
|
€33.01 38.1 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €32.29 37.27 USD | €33.01 38.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.HA
DE
|
€266.60 307.75 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €266.60 307.75 USD | €270.85 312.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shangri-La Asia Ltd
SHN.MU
DE
|
€0.48 0.55 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRESS Ltd
BRF.MU
DE
|
€3.60 4.16 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Cash SA
PQN.DU
DE
|
€0.70 0.8 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viel & Compagnie
VIC.F
DE
|
€19.88 22.95 USD |
+0.4
|
€0.00 0 USD | €700.00 808.03 USD | €19.88 22.95 USD | €19.88 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.MU
DE
|
€43.52 50.23 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €43.52 50.23 USD | €43.54 50.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.HM
DE
|
€15.64 18.05 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.64 18.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyft Inc
LY0.MU
DE
|
€15.03 17.35 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €15.03 17.35 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Corp
L4T.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computer And Technologies Holdings Ltd
CVB.MU
DE
|
€0.14 0.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Healthcare And Technology Co Ltd
1XZ.MU
DE
|
€0.64 0.74 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embracer Group AB
TH9A.BE
DE
|
€2.19 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
