Página de resultados 242 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saputo Inc SB7.SG | €25.35 27.71 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €25.35 27.71 USD | €25.35 27.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.DU | €436.60 477.26 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €435.60 476.17 USD | €436.60 477.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.BE | €22.25 24.32 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €13.38 14.27 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.06 14.27 USD | €13.06 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.MU | €49.48 54.09 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €49.19 53.77 USD | €49.48 54.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.HM | €47.42 51.84 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €47.42 51.84 USD | €47.42 51.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.DU | €3.26 3.56 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax India Holdings Corp F5X.F | €14.00 15.3 USD |
-3.45
|
€0.00 0 USD | €399.00 436.16 USD | €14.00 15.3 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Character Group (The) PLC CG4.BE | €2.82 3.08 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.DU | €24.30 26.56 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €24.15 26.39 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €12.50 13.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €10.20 11.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €7.94 8.68 USD |
+4.47
|
€0.00 0 USD | €100.00 109.31 USD | €7.44 8.13 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.DU | €0.51 0.56 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.MU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €9.00 8.8 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexington Gold Ltd XX40.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQ International AG IQL.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.BE | €6.75 7.37 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.37 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.MU | €53.00 57.94 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ForFarmers NV 5FF.MU | €4.37 4.78 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.37 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.MU | €96.86 105.88 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €96.86 105.88 USD | €97.16 106.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.SG | €1.06 1.16 USD |
-8.62
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HA | €188.40 205.95 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €188.40 205.95 USD | €188.40 205.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.SG | €8.07 8.82 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €8.07 8.82 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.MU | €48.20 52.69 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.MU | €0.42 0.46 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.BE | €73.41 80.25 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €73.41 80.25 USD | €73.41 80.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgear Inc NGJ.MU | €19.10 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HM | €4.29 4.64 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.64 USD | €4.24 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.MU | €76.00 83.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.MU | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.BE | €57.40 62.75 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €57.40 62.75 USD | €57.40 62.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.MU | €1.68 1.84 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.DU | €45.42 49.65 USD |
+2.83
|
€0.00 0 USD | €72.00 78.71 USD | €45.16 49.37 USD | €45.68 49.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Paper Holding AB NPH.BE | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.SG | €2.68 2.93 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.MU | €127.00 138.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.HM | €2.38 2.6 USD |
-11.19
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.SG | €76.70 83.84 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €76.70 83.84 USD | €76.70 83.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.DU | €140.15 153.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.55 152.55 USD | €140.15 153.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.BE | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.SG | €7.40 8.09 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagerhult AB 2F0.MU | €3.81 4.16 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kancera AB 3EE0.MU | €0.00 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.SG | €169.00 184.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.MU | €6.59 7.21 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €6.39 6.98 USD | €6.59 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BSU.DU | €29.40 32.14 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.DU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €17.13 18.73 USD | €17.69 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Co Inc FWR0.BE | €0.01 0.0076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ExlService Holdings Inc LHV.BE | €36.51 39.91 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €36.51 39.91 USD | €36.51 39.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otovo ASA 89K.F | €0.05 0.05 USD |
0
|
€0.00 0 USD | €184.00 201.14 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.SG | €1.86 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc 9AC.BE | €8.28 9.05 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.04 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HA | €52.40 57.28 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €52.40 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.BE | €1.10 1.2 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.MU | €1.36 1.6 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.MU | €65.50 71.6 USD |
+1.55
|
€0.00 0 USD | €58.00 63.4 USD | €65.00 71.05 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.BE | €0.95 1.04 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.MU | €22.80 24.92 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.SG | €3.38 3.69 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.BE | €10.72 11.72 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €10.72 11.72 USD | €10.72 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.DU | €10.47 7.84 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €7.14 7.8 USD | €7.18 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG0.SG | €1.18 1.45 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.DU | €1.34 1.59 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.58 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.MU | €54.30 53.43 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €48.84 53.39 USD | €48.88 53.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.SG | €23.80 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.MU | €2.74 2.61 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.41 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.SG | €38.40 44.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.SG | €152.08 169.74 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €155.28 169.74 USD | €155.28 169.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.MU | €140.10 224.97 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €205.60 224.75 USD | €205.80 224.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.SG | €5.15 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HM | €72.34 73.8 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €67.51 73.8 USD | €67.51 73.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HA | €24.23 26.48 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €24.23 26.48 USD | €24.23 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oy FI4000092556.SG | €14.20 15.52 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.BE | €54.62 59.71 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €54.34 59.4 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.SG | €0.61 0.69 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Label Telecoms Ltd 5TP.BE | €0.51 0.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.BE | €2.06 2.25 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.SG | €340.00 371.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.SG | €381.35 400.69 USD |
+0.75
|
€0.00 0 USD | €9.00 9.84 USD | €363.80 397.68 USD | €366.55 400.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.SG | €2.04 2.42 USD |
-0.45
|
€0.00 0 USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.MU | €11.50 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.BE | €57.02 62.33 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €57.02 62.33 USD | €57.02 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifco AB 1L30.DU | €29.62 35.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.38 35.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.HA | €1.43 1.45 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.BE | €3.34 3.65 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corp 6MR1.BE | €0.59 0.65 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elliptic Laboratories ASA EIP.F | €0.55 0.6 USD |
-0.91
|
€0.00 0 USD | €3.60K 3.94K USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.HA | €346.90 417.47 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €381.90 417.47 USD | €381.90 417.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.DU | €4.64 4.85 USD |
+11.54
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.MU | €0.43 0.42 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Breweries Co Inc CVU.SG | €12.00 11.48 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.SG | €214.60 245.63 USD |
+2.39
|
€0.00 0 USD | €133.00 145.39 USD | €222.90 243.66 USD | €225.00 245.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One Stop Systems Inc 5MU.BE | €6.15 6.72 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||